Boeing Co (BA.PA) stock
BA.PANYSEAircraftFiscal year ends December 31Also trades as BA
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 27, 2026Score 7/3064% above fair value
$54.74+0.14 (+0.26%)
Close on Oct 30, 2026Market cap $135.59BP/E 68.1Yield –
Price history
Boeing share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$54.74
+0.26% on the day
52-week range
$52.77 – $80.54
-32.0% from the high
Change over 52 weeks
-16.0%
From $65.17 on Oct 30, 2025
Average volume
898,874
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $58.44 | $59.06 | $52.77 | $54.74 | -6.33% | 12,452,229 |
| Oct 19, 2026 | $58.98 | $60.34 | $57.25 | $58.44 | -1.58% | 634,164 |
| Oct 12, 2026 | $59.34 | $60.26 | $57.47 | $59.38 | +0.02% | 549,641 |
| Oct 5, 2026 | $59.60 | $60.26 | $57.16 | $59.37 | -1.12% | 4,001,367 |
| Sep 28, 2026 | $60.80 | $60.80 | $58.08 | $60.04 | -2.90% | 4,831,654 |
| Sep 21, 2026 | $63.35 | $63.61 | $60.97 | $61.83 | -0.50% | 1,496,056 |
| Sep 14, 2026 | $64.97 | $65.70 | $61.27 | $62.14 | -4.90% | 2,200,459 |
| Sep 8, 2026 | $65.89 | $66.47 | $63.68 | $65.34 | -0.79% | 892,939 |
| Aug 31, 2026 | $64.42 | $65.86 | $63.77 | $65.86 | +1.12% | 6,290,628 |
| Aug 24, 2026 | $65.35 | $66.09 | $64.59 | $65.13 | -1.78% | 5,864,689 |
| Aug 17, 2026 | $70.19 | $70.19 | $65.87 | $66.31 | -6.83% | 6,979,407 |
| Aug 10, 2026 | $72.11 | $72.42 | $70.12 | $71.17 | -1.02% | 796,551 |
| Aug 3, 2026 | $69.44 | $73.84 | $68.94 | $71.90 | +7.62% | 4,257,026 |
| Jul 27, 2026 | $66.35 | $68.85 | $65.56 | $66.81 | +2.61% | 2,728,700 |
| Jul 20, 2026 | $66.42 | $66.42 | $63.81 | $65.11 | -2.37% | 13,353,547 |
| Jul 13, 2026 | $68.93 | $68.93 | $66.05 | $66.69 | -2.73% | 1,372,237 |
| Jul 6, 2026 | $69.85 | $72.07 | $68.01 | $68.56 | -1.27% | 2,328,592 |
| Jun 29, 2026 | $68.27 | $69.88 | $66.89 | $69.44 | +2.10% | 9,366,209 |
| Jun 22, 2026 | $68.98 | $69.90 | $67.56 | $68.01 | -1.65% | 2,922,851 |
| Jun 15, 2026 | $70.88 | $71.80 | $69.10 | $69.15 | +0.68% | 1,305,022 |
| Jun 8, 2026 | $68.22 | $69.26 | $65.55 | $68.68 | +1.28% | 1,660,905 |
| Jun 1, 2026 | $71.41 | $71.41 | $66.52 | $67.81 | -5.98% | 20,128,368 |
| May 26, 2026 | $70.28 | $72.88 | $69.48 | $72.12 | +3.19% | 15,030,698 |
| May 18, 2026 | $70.44 | $71.34 | $68.53 | $69.89 | -1.23% | 7,039,703 |
| May 11, 2026 | $75.32 | $76.28 | $70.36 | $70.76 | -6.02% | 4,823,713 |
| May 4, 2026 | $71.42 | $75.29 | $70.34 | $75.29 | +4.41% | 4,619,067 |
| Apr 27, 2026 | $73.69 | $74.22 | $70.52 | $72.11 | -1.46% | 1,969,814 |
| Apr 20, 2026 | $70.58 | $74.59 | $69.90 | $73.18 | +2.71% | 5,601,195 |
| Apr 13, 2026 | $68.69 | $72.97 | $68.69 | $71.25 | +2.98% | 6,963,744 |
| Apr 6, 2026 | $66.59 | $70.18 | $66.42 | $69.19 | +3.95% | 2,891,826 |
| Mar 30, 2026 | $62.63 | $67.07 | $61.61 | $66.56 | +6.63% | 2,820,158 |
| Mar 23, 2026 | $64.29 | $65.18 | $62.01 | $62.42 | -1.98% | 1,179,509 |
| Mar 16, 2026 | $68.60 | $69.35 | $62.79 | $63.68 | -6.16% | 4,955,633 |
| Mar 9, 2026 | $73.29 | $73.29 | $66.32 | $67.86 | -7.72% | 5,757,718 |
| Mar 2, 2026 | $73.19 | $76.31 | $70.30 | $73.54 | +0.84% | 1,458,516 |
| Feb 23, 2026 | $73.33 | $75.12 | $71.60 | $72.93 | -1.31% | 2,249,747 |
| Feb 17, 2026 | $76.60 | $78.31 | $73.81 | $73.90 | -4.03% | 1,107,313 |
| Feb 9, 2026 | $77.00 | $78.00 | $75.12 | $77.00 | -0.23% | 2,868,983 |
| Feb 2, 2026 | $74.46 | $77.69 | $73.40 | $77.18 | +3.29% | 7,213,212 |
| Jan 26, 2026 | $78.91 | $80.22 | $73.76 | $74.72 | -6.25% | 4,005,023 |
| Jan 20, 2026 | $76.93 | $80.54 | $76.93 | $79.70 | +2.19% | 24,771,962 |
| Jan 12, 2026 | $74.44 | $78.20 | $74.32 | $77.99 | +4.92% | 10,055,186 |
| Jan 5, 2026 | $72.40 | $74.50 | $71.81 | $74.33 | +2.57% | 2,496,348 |
| Dec 29, 2025 | $70.12 | $72.47 | $68.86 | $72.47 | +3.29% | 2,189,683 |
| Dec 22, 2025 | $69.94 | $70.85 | $69.74 | $70.17 | +0.57% | 365,551 |
| Dec 15, 2025 | $66.97 | $70.13 | $66.22 | $69.77 | +3.90% | 1,150,701 |
| Dec 8, 2025 | $66.77 | $67.99 | $65.17 | $67.15 | +0.80% | 724,465 |
| Dec 1, 2025 | $63.22 | $67.34 | $62.17 | $66.62 | +5.38% | 2,438,208 |
| Nov 24, 2025 | $60.20 | $63.96 | $59.31 | $63.22 | +5.19% | 2,659,833 |
| Nov 17, 2025 | $63.56 | $63.78 | $59.35 | $60.10 | -5.95% | 2,355,742 |
| Nov 10, 2025 | $63.57 | $65.15 | $63.12 | $63.90 | +0.35% | 11,328,312 |
| Nov 3, 2025 | $65.07 | $66.27 | $62.75 | $63.68 | -1.61% | 10,499,902 |
| Oct 27, 2025 | $71.17 | $71.67 | $64.51 | $64.72 | -8.21% | 2,054,206 |
| Oct 20, 2025 | $68.83 | $70.78 | $68.63 | $70.51 | +3.27% | 301,087 |
| Oct 13, 2025 | $68.25 | $69.46 | $67.68 | $68.28 | +0.98% | 3,953,250 |
| Oct 6, 2025 | $69.36 | $71.87 | $67.62 | $67.62 | -2.25% | 1,736,941 |
| Sep 29, 2025 | $71.17 | $71.17 | $68.48 | $69.18 | -2.80% | 938,013 |
| Sep 22, 2025 | $69.44 | $71.85 | $68.47 | $71.17 | +1.82% | 735,782 |
| Sep 15, 2025 | $69.84 | $70.12 | $69.00 | $69.90 | +0.16% | 2,087,774 |
| Sep 8, 2025 | $73.80 | $74.34 | $69.62 | $69.79 | -4.72% | 3,408,293 |
| Sep 2, 2025 | $73.66 | $75.58 | $72.58 | $73.25 | -1.57% | 1,088,045 |
| Aug 25, 2025 | $73.16 | $75.61 | $72.40 | $74.42 | +1.64% | 994,842 |
| Aug 18, 2025 | $74.98 | $74.98 | $71.65 | $73.22 | -2.46% | 1,107,848 |
| Aug 11, 2025 | $73.23 | $75.07 | $72.03 | $75.07 | +2.54% | 2,539,906 |
| Aug 4, 2025 | $70.77 | $73.49 | $70.13 | $73.21 | +3.07% | 690,032 |
| Jul 28, 2025 | $74.40 | $76.59 | $69.57 | $71.03 | -4.58% | 3,484,589 |
| Jul 21, 2025 | $72.92 | $74.78 | $72.15 | $74.44 | +1.49% | 364,743 |
| Jul 14, 2025 | $73.02 | $74.02 | $72.48 | $73.35 | +1.21% | 1,825,190 |
| Jul 7, 2025 | $69.25 | $73.13 | $69.02 | $72.47 | +4.51% | 6,109,036 |
| Jun 30, 2025 | $70.65 | $70.65 | $67.01 | $69.34 | -1.00% | 759,500 |
| Jun 23, 2025 | $64.98 | $70.04 | $64.98 | $70.04 | +7.11% | 882,749 |
| Jun 16, 2025 | $66.07 | $66.70 | $64.78 | $65.39 | -0.43% | 900,875 |
| Jun 9, 2025 | $68.85 | $70.87 | $64.50 | $65.67 | -3.99% | 5,375,316 |
| Jun 2, 2025 | $67.72 | $69.90 | $67.72 | $68.40 | +1.60% | 854,973 |
| May 27, 2025 | $66.81 | $68.87 | $65.83 | $67.32 | +1.45% | 2,186,083 |
| May 19, 2025 | $67.30 | $68.20 | $65.81 | $66.36 | -1.86% | 632,410 |
| May 12, 2025 | $65.93 | $68.52 | $64.62 | $67.62 | +4.67% | 4,464,406 |
| May 5, 2025 | $62.25 | $64.86 | $61.85 | $64.60 | +3.28% | 4,137,672 |
| Apr 28, 2025 | $61.04 | $66.11 | $60.25 | $62.55 | +3.90% | 4,762,706 |
| Apr 21, 2025 | $54.90 | $60.67 | $54.20 | $60.20 | +7.63% | 4,231,312 |
| Apr 14, 2025 | $55.20 | $56.21 | $53.50 | $55.93 | +2.91% | 897,503 |
| Apr 7, 2025 | $48.12 | $55.66 | $47.25 | $54.35 | +10.42% | 4,597,250 |
| Mar 31, 2025 | $59.70 | $59.83 | $48.36 | $49.22 | -17.82% | 6,762,312 |
| Mar 24, 2025 | $63.00 | $63.00 | $59.51 | $59.89 | -2.16% | 2,758,664 |
| Mar 17, 2025 | $56.21 | $62.55 | $56.12 | $61.21 | +8.20% | 10,770,369 |
| Mar 10, 2025 | $53.96 | $56.98 | $52.52 | $56.57 | +3.04% | 2,852,142 |
| Mar 3, 2025 | $60.15 | $60.80 | $53.47 | $54.90 | -8.32% | 3,040,339 |
| Feb 24, 2025 | $60.98 | $62.37 | $59.01 | $59.88 | -1.59% | 2,000,496 |
| Feb 18, 2025 | $62.53 | $63.68 | $60.09 | $60.85 | -2.94% | 6,251,389 |
| Feb 10, 2025 | $61.47 | $63.51 | $60.50 | $62.69 | +1.52% | 4,958,138 |
| Feb 3, 2025 | $59.69 | $62.77 | $59.69 | $61.75 | +2.93% | 2,771,641 |
| Jan 27, 2025 | $60.36 | $63.74 | $58.00 | $59.99 | -0.65% | 1,681,510 |
| Jan 21, 2025 | $58.85 | $61.29 | $58.85 | $60.38 | +5.54% | 1,615,881 |
| Jan 13, 2025 | $59.64 | $59.64 | $57.21 | $57.21 | -3.86% | 3,936,121 |
| Jan 6, 2025 | $59.35 | $60.95 | $58.33 | $59.51 | +0.93% | 1,852,229 |
| Dec 30, 2024 | $61.13 | $64.57 | $58.86 | $58.96 | -5.84% | 14,140,288 |
| Dec 23, 2024 | $62.34 | $63.41 | $60.91 | $62.62 | +1.57% | 2,784,515 |
| Dec 16, 2024 | $59.64 | $62.85 | $58.72 | $61.65 | +3.49% | 4,886,327 |
| Dec 9, 2024 | $55.50 | $59.96 | $55.50 | $59.57 | +7.88% | 6,597,217 |
| Dec 2, 2024 | $55.54 | $57.75 | $55.02 | $55.22 | -0.31% | 4,676,298 |
| Nov 25, 2024 | $53.55 | $55.85 | $53.55 | $55.39 | +3.63% | 8,483,624 |
| Nov 18, 2024 | $51.37 | $55.00 | $50.50 | $53.45 | +5.01% | 6,878,084 |
| Nov 11, 2024 | $54.00 | $54.00 | $50.04 | $50.90 | -5.45% | 11,296,031 |
| Nov 4, 2024 | $54.67 | $54.95 | $51.50 | $53.83 | -1.46% | 11,546,497 |
| Oct 29, 2024 | $52.80 | $56.00 | $51.50 | $54.63 | – | 54,442,754 |
Seasonality
BA.PA return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.4% | -1.3% | -5.6% | 8.2% | 4.8% | -2.8% | 2.8% | 1.2% | -7.6% | -6.1% | 0.4% | 10.7% |
| Months up | 1 of 2 | 0 of 2 | 0 of 2 | 2 of 2 | 1 of 2 | 1 of 2 | 2 of 2 | 1 of 2 | 0 of 2 | 0 of 2 | 1 of 2 | 2 of 2 |
| 2026 | 8.2% | -2.4% | -11.0% | 12.6% | -0.1% | -6.7% | 0.4% | -2.9% | -8.8% | -6.3% | ||
| 2025 | -1.5% | -0.2% | -0.1% | 3.9% | 9.7% | 1.0% | 5.1% | 5.3% | -6.5% | -6.0% | -2.3% | 10.4% |
| 2024 | 3.1% | 11.1% |