Boeing Co (BA.PA) stock
BA.PANYSEAircraftFiscal year ends December 31Also trades as BA
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 27, 2026Score 7/3064% above fair value
$54.74+0.14 (+0.26%)
Close on Oct 30, 2026Market cap $135.59BP/E 68.1Yield –
Price history
Boeing share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$54.74
+0.26% on the day
52-week range
$52.77 – $80.54
-32.0% from the high
Change over 52 weeks
-16.0%
From $65.17 on Oct 30, 2025
Average volume
898,874
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $58.40 | $60.77 | $52.77 | $54.74 | -7.47% | 19,563,436 |
| Sep 2026 | $64.68 | $66.47 | $58.42 | $59.16 | -8.76% | 12,616,996 |
| Aug 2026 | $69.44 | $73.84 | $64.16 | $64.84 | -2.95% | 19,066,378 |
| Jul 2026 | $66.92 | $72.07 | $63.81 | $66.81 | -0.73% | 21,591,439 |
| Jun 2026 | $71.41 | $71.80 | $65.55 | $67.30 | -6.68% | 33,574,992 |
| May 2026 | $73.00 | $76.28 | $68.53 | $72.12 | -0.11% | 31,675,203 |
| Apr 2026 | $65.10 | $74.59 | $65.10 | $72.20 | +11.28% | 17,827,373 |
| Mar 2026 | $73.19 | $76.31 | $61.61 | $64.88 | -11.04% | 15,608,718 |
| Feb 2026 | $74.46 | $78.31 | $71.60 | $72.93 | -2.40% | 13,439,255 |
| Jan 2026 | $69.46 | $80.54 | $68.86 | $74.72 | +8.20% | 42,235,173 |
| Dec 2025 | $63.22 | $71.51 | $62.17 | $69.06 | +9.24% | 5,961,954 |
| Nov 2025 | $65.07 | $66.27 | $59.31 | $63.22 | -2.32% | 26,843,789 |
| Oct 2025 | $68.84 | $71.87 | $64.51 | $64.72 | -6.97% | 8,372,143 |
| Sep 2025 | $73.66 | $75.58 | $68.47 | $69.57 | -6.52% | 7,931,248 |
| Aug 2025 | $70.36 | $75.61 | $69.57 | $74.42 | +5.26% | 6,020,500 |
| Jul 2025 | $67.25 | $76.59 | $67.01 | $70.70 | +3.97% | 11,284,717 |
| Jun 2025 | $67.72 | $70.87 | $64.50 | $68.00 | +1.01% | 8,584,382 |
| May 2025 | $62.14 | $68.87 | $61.50 | $67.32 | +9.68% | 13,749,469 |
| Apr 2025 | $58.19 | $66.11 | $47.25 | $61.38 | +2.59% | 16,527,056 |
| Mar 2025 | $60.15 | $63.00 | $52.52 | $59.83 | -0.08% | 21,816,643 |
| Feb 2025 | $59.69 | $63.68 | $59.01 | $59.88 | -0.18% | 15,981,664 |
| Jan 2025 | $60.94 | $63.74 | $57.21 | $59.99 | -1.48% | 9,521,626 |
| Dec 2024 | $55.54 | $64.57 | $55.02 | $60.89 | +9.93% | 32,648,760 |
| Nov 2024 | $54.63 | $55.85 | $50.04 | $55.39 | +3.09% | 38,204,236 |
| Oct 2024 | $52.80 | $56.00 | $51.50 | $53.73 | – | 54,442,754 |
Seasonality
BA.PA return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.4% | -1.3% | -5.6% | 8.2% | 4.8% | -2.8% | 2.8% | 1.2% | -7.6% | -6.1% | 0.4% | 10.7% |
| Months up | 1 of 2 | 0 of 2 | 0 of 2 | 2 of 2 | 1 of 2 | 1 of 2 | 2 of 2 | 1 of 2 | 0 of 2 | 0 of 2 | 1 of 2 | 2 of 2 |
| 2026 | 8.2% | -2.4% | -11.0% | 12.6% | -0.1% | -6.7% | 0.4% | -2.9% | -8.8% | -6.3% | ||
| 2025 | -1.5% | -0.2% | -0.1% | 3.9% | 9.7% | 1.0% | 5.1% | 5.3% | -6.5% | -6.0% | -2.3% | 10.4% |
| 2024 | 3.1% | 11.1% |