AXT Inc (AXTI) stock
AXTINasdaqSemiconductors & Related DevicesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 13, 2026Score 7/30214% above fair value
$55.06−5.82 (-9.56%)
Close on Oct 30, 2026Market cap $3.61BP/E 2753.0Yield –
Price history
AXT share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$55.06
-9.56% on the day
52-week range
$6.83 – $143.16
-61.5% from the high
Change over 52 weeks
+652.2%
From $7.32 on Oct 30, 2025
Average volume
9.87M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $78.10 | $88.36 | $50.57 | $55.06 | -28.87% | 213,151,761 |
| Sep 2026 | $58.03 | $83.98 | $52.76 | $77.41 | +27.72% | 183,722,333 |
| Aug 2026 | $56.89 | $97.79 | $53.66 | $60.61 | +0.30% | 244,964,260 |
| Jul 2026 | $67.96 | $68.92 | $36.73 | $60.43 | -16.16% | 208,525,095 |
| Jun 2026 | $95.00 | $123.20 | $64.00 | $72.08 | -30.13% | 207,559,329 |
| May 2026 | $78.80 | $143.16 | $78.05 | $103.16 | +30.22% | 205,908,984 |
| Apr 2026 | $58.80 | $90.10 | $39.70 | $79.22 | +39.03% | 296,091,901 |
| Mar 2026 | $41.73 | $71.49 | $31.55 | $56.98 | +50.34% | 254,333,044 |
| Feb 2026 | $18.30 | $41.19 | $16.50 | $37.90 | +104.42% | 144,042,419 |
| Jan 2026 | $17.20 | $26.66 | $14.62 | $18.54 | +13.39% | 163,204,854 |
| Dec 2025 | $10.51 | $17.25 | $10.12 | $16.35 | +52.80% | 94,357,464 |
| Nov 2025 | $8.48 | $11.88 | $7.80 | $10.70 | +34.59% | 67,918,808 |
| Oct 2025 | $4.49 | $9.84 | $4.00 | $7.95 | +77.06% | 62,525,321 |
| Sep 2025 | $2.83 | $5.42 | $2.83 | $4.49 | +54.83% | 31,516,655 |
| Aug 2025 | $2.00 | $2.95 | $1.85 | $2.90 | +39.42% | 11,600,362 |
| Jul 2025 | $2.06 | $2.62 | $1.97 | $2.08 | -0.48% | 9,846,481 |
| Jun 2025 | $1.52 | $2.70 | $1.47 | $2.09 | +38.41% | 14,009,461 |
| May 2025 | $1.41 | $1.61 | $1.23 | $1.51 | +7.86% | 5,579,395 |
| Apr 2025 | $1.39 | $1.57 | $1.13 | $1.40 | -0.71% | 6,976,602 |
| Mar 2025 | $1.60 | $1.90 | $1.32 | $1.41 | -11.88% | 9,947,061 |
| Feb 2025 | $1.99 | $2.62 | $1.29 | $1.60 | -23.44% | 24,147,678 |
| Jan 2025 | $2.22 | $2.46 | $1.99 | $2.09 | -3.69% | 4,932,012 |
| Dec 2024 | $2.18 | $2.44 | $1.93 | $2.17 | +1.40% | 8,045,273 |
| Nov 2024 | $2.42 | $2.56 | $1.73 | $2.14 | -16.89% | 8,606,887 |
| Oct 2024 | $2.42 | $3.07 | $2.28 | $2.58 | +6.40% | 7,158,535 |
| Sep 2024 | $2.61 | $2.62 | $2.00 | $2.42 | -8.68% | 5,591,183 |
| Aug 2024 | $3.41 | $3.54 | $2.30 | $2.65 | -27.20% | 6,730,096 |
| Jul 2024 | $3.38 | $4.03 | $3.21 | $3.64 | +7.69% | 5,780,207 |
| Jun 2024 | $3.85 | $3.97 | $3.31 | $3.38 | -11.29% | 5,297,403 |
| May 2024 | $2.97 | $4.23 | $2.88 | $3.81 | +27.00% | 23,547,221 |
| Apr 2024 | $4.61 | $4.99 | $2.75 | $3.00 | -34.64% | 24,894,011 |
| Mar 2024 | $4.36 | $5.64 | $3.90 | $4.59 | +6.99% | 18,244,083 |
| Feb 2024 | $2.50 | $5.43 | $2.17 | $4.29 | +74.39% | 119,577,208 |
| Jan 2024 | $2.40 | $2.93 | $2.36 | $2.46 | +2.50% | 2,736,311 |
| Dec 2023 | $2.00 | $2.75 | $1.97 | $2.40 | +20.60% | 4,062,671 |
| Nov 2023 | $1.98 | $2.31 | $1.89 | $1.99 | 0.00% | 3,607,815 |
| Oct 2023 | $2.41 | $2.54 | $1.98 | $1.99 | -17.08% | 3,749,807 |
| Sep 2023 | $2.61 | $2.66 | $2.28 | $2.40 | -7.69% | 3,521,702 |
| Aug 2023 | $3.12 | $3.12 | $2.20 | $2.60 | -16.40% | 6,760,635 |
| Jul 2023 | $3.58 | $3.63 | $2.68 | $3.11 | -9.59% | 9,851,032 |
| Jun 2023 | $3.40 | $4.02 | $3.23 | $3.44 | +0.88% | 12,911,812 |
| May 2023 | $2.70 | $3.71 | $2.47 | $3.41 | +27.72% | 5,684,894 |
| Apr 2023 | $3.97 | $4.04 | $2.58 | $2.67 | -32.91% | 5,612,177 |
| Mar 2023 | $4.39 | $4.59 | $3.48 | $3.98 | -8.92% | 5,238,078 |
| Feb 2023 | $5.93 | $6.57 | $4.24 | $4.37 | -25.81% | 4,760,234 |
| Jan 2023 | $4.43 | $5.92 | $4.33 | $5.89 | +34.47% | 2,620,115 |
| Dec 2022 | $5.35 | $5.39 | $4.18 | $4.38 | -17.51% | 4,612,411 |
| Nov 2022 | $4.57 | $5.56 | $4.57 | $5.31 | +16.96% | 4,254,940 |
| Oct 2022 | $6.87 | $7.12 | $4.17 | $4.54 | -32.24% | 8,345,289 |
| Sep 2022 | $8.51 | $8.82 | $6.54 | $6.70 | -22.00% | 5,296,713 |
| Aug 2022 | $8.48 | $9.94 | $8.35 | $8.59 | -2.05% | 9,135,464 |
| Jul 2022 | $5.75 | $8.85 | $5.57 | $8.77 | +49.66% | 3,902,635 |
| Jun 2022 | $5.91 | $6.40 | $5.30 | $5.86 | +0.17% | 3,573,434 |
| May 2022 | $5.95 | $6.19 | $4.97 | $5.85 | -0.85% | 3,426,690 |
| Apr 2022 | $7.02 | $7.10 | $5.68 | $5.90 | -15.95% | 2,652,193 |
| Mar 2022 | $7.45 | $7.57 | $6.20 | $7.02 | -5.77% | 3,098,582 |
| Feb 2022 | $7.48 | $7.97 | $6.39 | $7.45 | -0.53% | 3,325,952 |
| Jan 2022 | $8.94 | $9.30 | $6.47 | $7.49 | -14.98% | 4,354,513 |
| Dec 2021 | $8.43 | $9.10 | $7.59 | $8.81 | +7.18% | 4,918,012 |
| Nov 2021 | $8.17 | $9.60 | $7.91 | $8.22 | +0.61% | 4,710,663 |
| Oct 2021 | $8.38 | $8.90 | $7.03 | $8.17 | -1.92% | 5,464,693 |
| Sep 2021 | $9.36 | $9.99 | $6.53 | $8.33 | -10.53% | 18,327,127 |
| Aug 2021 | $10.30 | $10.52 | $8.44 | $9.31 | -8.73% | 5,892,505 |
| Jul 2021 | $11.00 | $11.00 | $8.93 | $10.20 | -7.10% | 5,636,027 |
| Jun 2021 | $10.27 | $12.35 | $10.08 | $10.98 | +7.86% | 11,762,875 |
| May 2021 | $9.99 | $10.57 | $8.45 | $10.18 | +3.25% | 8,306,086 |
| Apr 2021 | $11.97 | $12.56 | $9.78 | $9.86 | -15.44% | 8,469,242 |
| Mar 2021 | $13.41 | $14.11 | $10.11 | $11.66 | -9.82% | 13,623,187 |
| Feb 2021 | $10.43 | $15.84 | $10.16 | $12.93 | +25.17% | 11,826,706 |
| Jan 2021 | $9.80 | $12.65 | $9.62 | $10.33 | +7.94% | 8,827,353 |
| Dec 2020 | $9.77 | $11.65 | $8.61 | $9.57 | -1.85% | 15,891,761 |
| Nov 2020 | $5.98 | $10.44 | $5.59 | $9.75 | +63.87% | 18,060,409 |
| Oct 2020 | $6.34 | $6.81 | $5.44 | $5.95 | -2.78% | 12,201,895 |
| Sep 2020 | $5.70 | $6.42 | $4.79 | $6.12 | +8.51% | 21,507,520 |
| Aug 2020 | $4.81 | $6.05 | $4.51 | $5.64 | +17.75% | 10,558,315 |
| Jul 2020 | $4.75 | $5.54 | $4.42 | $4.79 | +0.63% | 7,017,190 |
| Jun 2020 | $5.34 | $5.99 | $4.30 | $4.76 | -10.02% | 6,943,310 |
| May 2020 | $5.46 | $5.91 | $4.63 | $5.29 | -4.34% | 7,744,503 |
| Apr 2020 | $3.10 | $5.83 | $2.76 | $5.53 | +72.27% | 8,834,935 |
| Mar 2020 | $3.49 | $3.70 | $1.85 | $3.21 | -7.76% | 8,160,188 |
| Feb 2020 | $3.90 | $4.31 | $3.25 | $3.48 | -10.77% | 3,438,130 |
| Jan 2020 | $4.36 | $4.92 | $3.85 | $3.90 | -10.34% | 5,508,474 |
| Dec 2019 | $3.16 | $4.40 | $2.98 | $4.35 | +37.66% | 6,455,357 |
| Nov 2019 | $3.10 | $3.32 | $2.91 | $3.16 | +1.28% | 3,060,663 |
| Oct 2019 | $3.56 | $3.65 | $2.72 | $3.12 | -12.36% | 5,954,289 |
| Sep 2019 | $3.33 | $4.12 | $3.26 | $3.56 | +5.01% | 2,818,680 |
| Aug 2019 | $4.25 | $4.47 | $3.24 | $3.39 | -20.61% | 3,594,091 |
| Jul 2019 | $4.22 | $4.45 | $3.84 | $4.27 | +7.83% | 4,202,318 |
| Jun 2019 | $3.97 | $4.70 | $3.55 | $3.96 | -0.75% | 7,318,793 |
| May 2019 | $5.67 | $5.89 | $3.94 | $3.99 | -30.00% | 6,472,439 |
| Apr 2019 | $4.50 | $6.14 | $4.30 | $5.70 | +28.09% | 9,387,092 |
| Mar 2019 | $4.51 | $4.60 | $4.15 | $4.45 | -0.22% | 4,608,241 |
| Feb 2019 | $4.11 | $4.61 | $3.93 | $4.46 | +8.52% | 6,142,205 |
| Jan 2019 | $4.30 | $4.68 | $3.70 | $4.11 | -5.52% | 6,595,082 |
| Dec 2018 | $5.67 | $5.70 | $3.93 | $4.35 | -21.05% | 8,823,083 |
| Nov 2018 | $6.56 | $6.61 | $5.15 | $5.51 | -16.39% | 10,836,513 |
| Oct 2018 | $7.17 | $7.24 | $5.85 | $6.59 | -7.83% | 8,302,386 |
| Sep 2018 | $7.80 | $7.95 | $6.90 | $7.15 | -9.49% | 5,923,735 |
| Aug 2018 | $7.60 | $8.00 | $7.00 | $7.90 | +4.64% | 7,684,999 |
| Jul 2018 | $7.00 | $9.38 | $6.80 | $7.55 | +7.09% | 15,696,326 |
| Jun 2018 | $7.30 | $8.60 | $6.65 | $7.05 | -2.76% | 8,149,042 |
| May 2018 | $5.80 | $8.20 | $5.80 | $7.25 | +23.93% | 8,102,560 |
| Apr 2018 | $7.25 | $7.45 | $5.80 | $5.85 | -19.31% | 9,036,471 |
| Mar 2018 | $7.45 | $8.38 | $6.90 | $7.25 | -3.01% | 8,149,852 |
| Feb 2018 | $7.85 | $8.65 | $6.95 | $7.48 | -5.38% | 10,134,740 |
| Jan 2018 | $8.75 | $9.45 | $7.90 | $7.90 | -9.20% | 8,210,510 |
| Dec 2017 | $9.75 | $9.80 | $8.15 | $8.70 | -9.84% | 8,924,616 |
| Nov 2017 | $9.30 | $10.75 | $8.55 | $9.65 | +3.76% | 10,157,665 |
| Oct 2017 | $9.25 | $9.70 | $7.65 | $9.30 | +1.64% | 8,423,544 |
| Sep 2017 | $7.85 | $9.25 | $7.55 | $9.15 | +17.31% | 9,192,706 |
| Aug 2017 | $8.80 | $9.50 | $7.05 | $7.80 | -10.86% | 14,681,798 |
| Jul 2017 | $6.35 | $8.90 | $5.95 | $8.75 | +37.80% | 12,034,417 |
| Jun 2017 | $6.65 | $7.10 | $6.04 | $6.35 | -4.51% | 13,858,351 |
| May 2017 | $6.95 | $7.83 | $6.50 | $6.65 | -1.48% | 8,819,879 |
| Apr 2017 | $5.85 | $7.05 | $5.50 | $6.75 | +16.38% | 13,629,287 |
| Mar 2017 | $7.20 | $7.55 | $5.10 | $5.80 | -18.31% | 27,334,211 |
| Feb 2017 | $5.75 | $8.65 | $5.57 | $7.10 | +23.48% | 10,950,930 |
| Jan 2017 | $4.85 | $6.68 | $4.68 | $5.75 | +19.79% | 9,045,645 |
| Dec 2016 | $4.75 | $5.25 | $4.35 | $4.80 | 0.00% | 3,989,253 |
| Nov 2016 | $5.20 | $5.50 | $4.56 | $4.80 | -6.80% | 5,589,894 |
| Oct 2016 | $5.23 | $5.97 | $4.76 | $5.15 | -0.77% | 8,421,030 |
| Sep 2016 | $4.22 | $5.21 | $3.85 | $5.19 | +21.55% | 5,994,600 |
| Aug 2016 | $3.75 | $4.52 | $3.62 | $4.27 | +13.87% | 3,971,300 |
| Jul 2016 | $3.19 | $4.01 | $3.12 | $3.75 | +17.55% | 2,343,400 |
| Jun 2016 | $3.56 | $3.68 | $2.95 | $3.19 | -10.39% | 2,359,200 |
| May 2016 | $2.64 | $3.92 | $2.56 | $3.56 | +38.52% | 12,601,000 |
| Apr 2016 | $2.53 | $2.78 | $2.49 | $2.57 | +4.05% | 975,100 |
| Mar 2016 | $2.49 | $2.92 | $2.43 | $2.47 | -1.59% | 713,700 |
| Feb 2016 | $2.51 | $2.97 | $2.48 | $2.51 | 0.00% | 1,013,100 |
| Jan 2016 | $2.45 | $2.67 | $2.28 | $2.51 | +1.21% | 972,600 |
| Dec 2015 | $2.40 | $2.70 | $2.40 | $2.48 | +3.33% | 937,800 |
| Nov 2015 | $2.17 | $2.48 | $2.12 | $2.40 | +9.09% | 1,072,400 |
| Oct 2015 | $1.93 | $2.29 | $1.90 | $2.20 | +14.58% | 995,900 |
| Sep 2015 | $2.17 | $2.31 | $1.91 | $1.92 | -12.33% | 457,000 |
| Aug 2015 | $2.35 | $2.35 | $1.98 | $2.19 | -6.81% | 1,078,500 |
| Jul 2015 | $2.56 | $2.59 | $2.32 | $2.35 | -6.75% | 1,419,200 |
| Jun 2015 | $2.51 | $2.68 | $2.40 | $2.52 | -0.40% | 917,000 |
| May 2015 | $2.35 | $2.62 | $2.22 | $2.53 | +6.30% | 617,800 |
| Apr 2015 | $2.67 | $2.70 | $2.35 | $2.38 | -11.52% | 739,891 |
| Mar 2015 | $2.72 | $2.80 | $2.52 | $2.69 | -1.82% | 1,219,700 |
| Feb 2015 | $2.78 | $2.83 | $2.36 | $2.74 | -1.44% | 3,113,100 |
| Jan 2015 | $2.80 | $3.05 | $2.62 | $2.78 | -0.71% | 2,710,300 |
| Dec 2014 | $2.55 | $2.88 | $2.52 | $2.80 | +10.24% | 1,982,000 |
| Nov 2014 | $2.46 | $2.60 | $2.25 | $2.54 | +7.63% | 2,390,700 |
| Oct 2014 | $2.41 | $2.48 | $2.08 | $2.36 | -3.28% | 2,974,100 |
| Sep 2014 | $2.45 | $3.04 | $2.42 | $2.44 | +0.41% | 2,434,700 |
| Aug 2014 | $2.31 | $2.68 | $2.23 | $2.43 | +13.02% | 2,098,300 |
| Jul 2014 | $2.10 | $2.31 | $2.04 | $2.15 | +0.47% | 1,628,100 |
| Jun 2014 | $2.19 | $2.22 | $2.06 | $2.14 | -2.73% | 1,059,300 |
| May 2014 | $2.20 | $2.28 | $2.11 | $2.20 | +1.85% | 1,158,100 |
| Apr 2014 | $2.20 | $2.32 | $2.11 | $2.16 | -1.82% | 874,600 |
| Mar 2014 | $2.26 | $2.37 | $2.20 | $2.20 | -3.93% | 1,263,200 |
| Feb 2014 | $2.44 | $2.51 | $2.28 | $2.29 | -6.15% | 1,199,400 |
| Jan 2014 | $2.63 | $2.67 | $2.31 | $2.44 | -6.51% | 1,023,200 |
| Dec 2013 | $2.35 | $2.64 | $2.20 | $2.61 | +10.59% | 1,830,100 |
| Nov 2013 | $2.25 | $2.50 | $2.20 | $2.36 | +4.42% | 1,183,700 |
| Oct 2013 | $2.33 | $2.49 | $2.10 | $2.26 | -3.42% | 2,382,400 |
| Sep 2013 | $2.31 | $2.46 | $2.28 | $2.34 | +1.30% | 1,136,600 |
| Aug 2013 | $2.66 | $2.72 | $2.27 | $2.31 | -17.50% | 2,912,600 |
| Jul 2013 | $2.72 | $2.86 | $2.63 | $2.80 | +3.70% | 2,107,800 |
| Jun 2013 | $2.84 | $2.91 | $2.50 | $2.70 | -4.93% | 8,046,900 |
| May 2013 | $2.86 | $3.04 | $2.70 | $2.84 | -1.05% | 2,934,700 |
| Apr 2013 | $2.93 | $3.00 | $2.59 | $2.87 | -2.38% | 3,165,400 |
| Mar 2013 | $2.83 | $3.43 | $2.79 | $2.94 | +3.16% | 3,228,700 |
| Feb 2013 | $2.80 | $3.10 | $2.76 | $2.85 | +2.52% | 2,967,100 |
| Jan 2013 | $2.88 | $3.14 | $2.73 | $2.78 | -1.07% | 2,900,800 |
| Dec 2012 | $2.86 | $3.05 | $2.69 | $2.81 | -0.35% | 3,099,200 |
| Nov 2012 | $3.22 | $3.22 | $2.60 | $2.82 | -12.15% | 4,689,200 |
| Oct 2012 | $3.41 | $3.55 | $3.10 | $3.21 | -5.03% | 2,249,900 |
| Sep 2012 | $3.35 | $3.57 | $3.02 | $3.38 | +0.90% | 6,034,500 |
| Aug 2012 | $3.50 | $3.60 | $2.75 | $3.35 | -4.01% | 6,749,700 |
| Jul 2012 | $3.96 | $4.14 | $3.35 | $3.49 | -11.65% | 2,965,500 |
| Jun 2012 | $3.79 | $4.11 | $3.55 | $3.95 | +2.60% | 4,221,200 |
| May 2012 | $5.07 | $5.12 | $3.75 | $3.85 | -24.36% | 6,365,500 |
| Apr 2012 | $6.34 | $6.53 | $4.97 | $5.09 | -19.84% | 6,097,500 |
| Mar 2012 | $5.75 | $6.84 | $5.15 | $6.35 | +10.82% | 6,072,100 |
| Feb 2012 | $5.17 | $5.98 | $4.88 | $5.73 | +11.70% | 5,466,500 |
| Jan 2012 | $4.25 | $5.48 | $4.25 | $5.13 | +23.02% | 4,063,400 |
| Dec 2011 | $4.18 | $4.30 | $3.63 | $4.17 | -0.48% | 5,396,900 |
| Nov 2011 | $4.54 | $4.90 | $3.69 | $4.19 | -10.85% | 7,489,100 |
| Oct 2011 | $4.96 | $5.97 | $4.31 | $4.70 | -6.56% | 13,391,300 |
| Sep 2011 | $7.81 | $7.96 | $4.98 | $5.03 | -35.26% | 11,638,300 |
| Aug 2011 | $8.92 | $9.24 | $6.89 | $7.77 | -11.00% | 13,576,400 |
| Jul 2011 | $8.46 | $8.86 | $7.00 | $8.73 | +2.95% | 12,105,100 |
| Jun 2011 | $8.11 | $8.90 | $7.39 | $8.48 | +4.18% | 11,365,600 |
| May 2011 | $7.02 | $8.48 | $6.67 | $8.14 | +16.45% | 13,584,200 |
| Apr 2011 | $7.22 | $7.24 | $5.85 | $6.99 | -2.51% | 10,079,100 |
| Mar 2011 | $7.43 | $7.46 | $5.65 | $7.17 | -3.37% | 19,630,200 |
| Feb 2011 | $11.03 | $12.23 | $6.78 | $7.42 | -31.49% | 21,767,600 |
| Jan 2011 | $10.55 | $11.88 | $9.85 | $10.83 | +3.74% | 11,743,000 |
| Dec 2010 | $8.65 | $10.74 | $8.27 | $10.44 | +26.55% | 14,698,800 |
| Nov 2010 | $8.28 | $8.99 | $7.50 | $8.25 | 0.00% | 10,496,600 |
| Oct 2010 | $6.70 | $8.48 | $6.26 | $8.25 | +24.62% | 12,071,600 |
| Sep 2010 | $5.51 | $7.03 | $5.50 | $6.62 | +22.37% | 11,657,200 |
| Aug 2010 | $5.98 | $6.24 | $4.99 | $5.41 | -8.15% | 10,533,600 |
| Jul 2010 | $4.48 | $5.92 | $4.05 | $5.89 | +30.60% | 8,140,300 |
| Jun 2010 | $4.34 | $5.20 | $3.95 | $4.51 | +3.68% | 12,490,800 |
| May 2010 | $4.44 | $4.89 | $3.51 | $4.35 | -0.46% | 8,897,400 |
| Apr 2010 | $3.20 | $4.50 | $3.17 | $4.37 | +36.99% | 6,580,600 |
| Mar 2010 | $3.50 | $3.54 | $3.05 | $3.19 | -8.86% | 2,991,000 |
| Feb 2010 | $2.89 | $3.84 | $2.65 | $3.50 | +20.69% | 3,142,700 |
| Jan 2010 | $3.32 | $3.77 | $2.85 | $2.90 | -10.77% | 5,640,300 |
| Dec 2009 | $2.40 | $3.40 | $2.38 | $3.25 | +34.85% | 3,612,100 |
| Nov 2009 | $2.29 | $2.69 | $2.16 | $2.41 | +4.33% | 5,099,910 |
| Oct 2009 | $1.91 | $2.55 | $1.71 | $2.31 | +20.31% | 5,497,100 |
| Sep 2009 | $1.72 | $2.20 | $1.68 | $1.92 | +9.71% | 1,960,600 |
| Aug 2009 | $1.99 | $2.19 | $1.65 | $1.75 | -8.38% | 2,346,400 |
| Jul 2009 | $1.41 | $1.92 | $1.29 | $1.91 | +38.41% | 2,431,800 |
| Jun 2009 | $1.17 | $1.55 | $1.06 | $1.38 | +17.95% | 4,715,800 |
| May 2009 | $0.85 | $1.20 | $0.80 | $1.17 | +37.65% | 7,987,400 |
| Apr 2009 | $0.80 | $0.95 | $0.76 | $0.85 | -1.16% | 1,478,400 |
| Mar 2009 | $0.91 | $0.94 | $0.68 | $0.86 | -5.49% | 1,885,800 |
| Feb 2009 | $1.33 | $1.33 | $0.87 | $0.91 | -35.00% | 1,199,100 |
| Jan 2009 | $1.35 | $1.50 | $0.99 | $1.40 | +3.70% | 962,800 |
| Dec 2008 | $1.10 | $1.57 | $0.95 | $1.35 | +21.62% | 1,094,600 |
| Nov 2008 | $1.65 | $1.65 | $0.86 | $1.11 | -30.19% | 2,199,600 |
| Oct 2008 | $1.91 | $2.09 | $1.15 | $1.59 | -15.43% | 5,352,900 |
| Sep 2008 | $3.62 | $3.82 | $1.85 | $1.88 | -47.92% | 2,295,700 |
| Aug 2008 | $3.94 | $4.00 | $3.09 | $3.61 | -7.91% | 1,512,600 |
| Jul 2008 | $4.19 | $4.76 | $3.38 | $3.92 | -6.44% | 2,152,100 |
| Jun 2008 | $4.64 | $4.95 | $4.11 | $4.19 | -9.31% | 2,156,900 |
| May 2008 | $5.11 | $5.11 | $4.53 | $4.62 | -2.74% | 2,701,300 |
| Apr 2008 | $4.81 | $5.04 | $4.51 | $4.75 | -0.42% | 1,932,600 |
| Mar 2008 | $5.52 | $5.52 | $4.51 | $4.77 | -13.59% | 2,240,600 |
| Feb 2008 | $5.67 | $6.25 | $4.92 | $5.52 | -1.78% | 4,355,700 |
| Jan 2008 | $6.48 | $7.20 | $4.22 | $5.62 | -9.35% | 9,784,800 |
| Dec 2007 | $4.35 | $6.55 | $4.13 | $6.20 | +43.19% | 5,752,200 |
| Nov 2007 | $4.52 | $4.69 | $3.83 | $4.33 | -5.46% | 3,425,300 |
| Oct 2007 | $6.22 | $6.84 | $4.25 | $4.58 | -26.01% | 5,933,900 |
| Sep 2007 | $4.64 | $6.20 | $4.52 | $6.19 | +34.27% | 3,989,000 |
| Aug 2007 | $4.80 | $4.92 | $4.26 | $4.61 | -4.95% | 2,388,400 |
| Jul 2007 | $4.34 | $4.98 | $4.18 | $4.85 | +12.01% | 2,020,000 |
| Jun 2007 | $3.86 | $4.34 | $3.85 | $4.33 | +12.47% | 2,845,400 |
| May 2007 | $3.98 | $4.19 | $3.53 | $3.85 | -3.99% | 4,703,100 |
| Apr 2007 | $4.79 | $5.05 | $3.76 | $4.01 | -16.28% | 5,598,600 |
| Mar 2007 | $4.75 | $5.26 | $4.55 | $4.79 | -2.44% | 3,050,500 |
| Feb 2007 | $4.79 | $5.45 | $4.71 | $4.91 | +2.72% | 2,478,400 |
| Jan 2007 | $4.71 | $4.92 | $4.16 | $4.78 | +1.27% | 2,074,400 |
| Dec 2006 | $5.01 | $5.28 | $4.46 | $4.72 | -8.88% | 3,912,100 |
| Nov 2006 | $4.73 | $5.49 | $4.64 | $5.18 | +10.92% | 3,865,600 |
| Oct 2006 | $4.30 | $5.20 | $4.15 | $4.67 | +9.62% | 2,853,500 |
| Sep 2006 | $3.30 | $4.36 | $3.19 | $4.26 | +28.31% | 1,743,000 |
| Aug 2006 | $2.87 | $3.59 | $2.80 | $3.32 | +16.90% | 1,515,400 |
| Jul 2006 | $3.25 | $3.76 | $2.76 | $2.84 | -12.35% | 1,246,000 |
| Jun 2006 | $3.43 | $3.84 | $2.68 | $3.24 | -6.09% | 1,959,900 |
| May 2006 | $4.18 | $4.50 | $3.20 | $3.45 | -17.46% | 2,965,300 |
| Apr 2006 | $3.88 | $4.59 | $3.42 | $4.18 | +8.01% | 3,977,900 |
| Mar 2006 | $2.90 | $3.88 | $2.84 | $3.87 | +32.99% | 3,215,800 |
| Feb 2006 | $2.33 | $3.06 | $2.30 | $2.91 | +24.36% | 5,319,400 |
| Jan 2006 | $2.18 | $2.38 | $1.90 | $2.34 | +9.35% | 2,325,100 |
| Dec 2005 | $1.61 | $2.47 | $1.61 | $2.14 | +25.15% | 3,002,400 |
| Nov 2005 | $1.56 | $2.09 | $1.53 | $1.71 | +6.87% | 1,648,400 |
| Oct 2005 | $1.44 | $1.70 | $1.21 | $1.60 | +11.11% | 833,500 |
| Sep 2005 | $1.22 | $1.65 | $1.22 | $1.44 | +13.39% | 705,400 |
| Aug 2005 | $1.23 | $1.30 | $1.14 | $1.27 | +0.79% | 409,300 |
| Jul 2005 | $1.27 | $1.31 | $1.14 | $1.26 | -3.08% | 426,400 |
| Jun 2005 | $1.32 | $1.40 | $1.10 | $1.30 | +3.17% | 699,700 |
| May 2005 | $1.19 | $1.42 | $1.11 | $1.26 | +7.69% | 481,200 |
| Apr 2005 | $1.20 | $1.35 | $1.08 | $1.17 | -4.88% | 424,200 |
| Mar 2005 | $1.31 | $1.50 | $1.10 | $1.23 | -11.51% | 610,900 |
| Feb 2005 | $1.27 | $1.57 | $1.21 | $1.39 | +10.32% | 499,100 |
| Jan 2005 | $1.53 | $1.56 | $1.14 | $1.26 | -20.25% | 901,200 |
| Dec 2004 | $1.69 | $1.94 | $1.37 | $1.58 | -7.60% | 1,726,100 |
| Nov 2004 | $1.90 | $1.95 | $1.57 | $1.71 | -8.06% | 851,800 |
| Oct 2004 | $1.49 | $2.04 | $1.43 | $1.86 | +25.68% | 851,200 |
| Sep 2004 | $1.42 | $1.70 | $1.37 | $1.48 | +0.68% | 621,800 |
| Aug 2004 | $1.35 | $1.53 | $1.05 | $1.47 | +13.95% | 1,426,000 |
| Jul 2004 | $1.95 | $1.97 | $1.22 | $1.29 | -34.18% | 1,115,000 |
| Jun 2004 | $2.06 | $2.35 | $1.73 | $1.96 | -7.11% | 1,125,800 |
| May 2004 | $2.12 | $2.35 | $1.85 | $2.11 | 0.00% | 1,796,700 |
| Apr 2004 | $3.25 | $3.57 | $1.93 | $2.11 | -35.28% | 1,593,300 |
| Mar 2004 | $3.93 | $4.10 | $3.00 | $3.26 | -20.10% | 2,636,300 |
| Feb 2004 | $4.10 | $4.68 | $3.71 | $4.08 | +5.70% | 3,713,400 |
| Jan 2004 | $3.31 | $4.65 | $3.10 | $3.86 | +24.12% | 6,646,400 |
| Dec 2003 | $3.45 | $3.55 | $2.55 | $3.11 | -9.06% | 2,066,800 |
| Nov 2003 | $2.50 | $3.69 | $2.23 | $3.42 | +45.53% | 4,058,400 |
| Oct 2003 | $2.50 | $2.65 | $1.72 | $2.35 | -5.62% | 3,356,700 |
| Sep 2003 | $2.73 | $3.24 | $2.06 | $2.49 | -7.09% | 4,777,300 |
| Aug 2003 | $2.10 | $2.81 | $1.71 | $2.68 | +31.37% | 3,928,100 |
| Jul 2003 | $1.23 | $2.26 | $1.18 | $2.04 | +67.21% | 6,948,800 |
| Jun 2003 | $1.49 | $1.70 | $1.06 | $1.22 | -15.86% | 5,505,200 |
| May 2003 | $1.55 | $1.80 | $1.15 | $1.45 | -6.45% | 4,948,100 |
| Apr 2003 | $0.69 | $1.55 | $0.67 | $1.55 | +131.34% | 4,776,700 |
| Mar 2003 | $0.93 | $1.08 | $0.66 | $0.67 | -27.17% | 2,747,200 |
| Feb 2003 | $1.10 | $1.20 | $0.92 | $0.92 | -16.36% | 1,892,400 |
| Jan 2003 | $1.92 | $1.98 | $1.06 | $1.10 | -38.89% | 984,300 |
| Dec 2002 | $2.70 | $3.49 | $1.39 | $1.80 | -33.09% | 3,327,300 |
| Nov 2002 | $1.19 | $2.76 | $1.14 | $2.69 | +138.05% | 4,235,500 |
| Oct 2002 | $2.07 | $2.08 | $0.94 | $1.13 | -45.67% | 9,367,300 |
| Sep 2002 | $5.45 | $5.45 | $1.84 | $2.08 | -61.76% | 3,289,200 |
| Aug 2002 | $8.00 | $8.27 | $5.10 | $5.44 | -29.81% | 3,232,500 |
| Jul 2002 | $7.75 | $8.50 | $5.77 | $7.75 | -2.88% | 2,727,100 |
| Jun 2002 | $9.80 | $9.80 | $6.75 | $7.98 | -19.15% | 3,303,900 |
| May 2002 | $11.68 | $12.00 | $9.11 | $9.87 | -14.91% | 3,949,700 |
| Apr 2002 | $10.34 | $11.62 | $8.82 | $11.60 | +8.41% | 4,997,800 |
| Mar 2002 | $9.00 | $11.50 | $9.00 | $10.70 | +19.02% | 4,303,700 |
| Feb 2002 | $10.90 | $11.39 | $8.55 | $8.99 | -18.27% | 5,349,800 |
| Jan 2002 | $14.73 | $17.15 | $10.81 | $11.00 | -23.77% | 5,702,500 |
| Dec 2001 | $13.40 | $17.06 | $12.53 | $14.43 | +8.09% | 6,102,100 |
| Nov 2001 | $11.17 | $14.89 | $10.95 | $13.35 | +22.25% | 3,135,300 |
| Oct 2001 | $10.55 | $13.30 | $10.00 | $10.92 | +3.02% | 6,936,000 |
| Sep 2001 | $18.20 | $18.20 | $9.90 | $10.60 | -41.92% | 5,462,700 |
| Aug 2001 | $22.20 | $24.30 | $16.11 | $18.25 | -15.04% | 6,314,100 |
| Jul 2001 | $25.40 | $26.77 | $20.10 | $21.48 | -19.55% | 4,503,000 |
| Jun 2001 | $27.21 | $27.92 | $20.29 | $26.70 | -1.44% | 7,714,800 |
| May 2001 | $30.99 | $41.65 | $26.50 | $27.09 | -13.81% | 11,234,100 |
| Apr 2001 | $15.25 | $33.18 | $13.25 | $31.43 | +109.53% | 12,788,200 |
| Mar 2001 | $22.56 | $27.06 | $14.25 | $15.00 | -33.52% | 10,166,600 |
| Feb 2001 | $36.88 | $45.06 | $22.14 | $22.56 | -39.02% | 10,761,400 |
| Jan 2001 | $34.00 | $46.44 | $27.00 | $37.00 | +11.91% | 8,438,600 |
| Dec 2000 | $29.63 | $42.13 | $28.94 | $33.06 | +9.98% | 7,597,600 |
| Nov 2000 | $37.00 | $39.75 | $28.25 | $30.06 | -21.92% | 3,088,900 |
| Oct 2000 | $41.06 | $42.00 | $22.44 | $38.50 | -7.92% | 6,764,600 |
| Sep 2000 | $38.56 | $42.00 | $32.06 | $41.81 | +8.25% | 4,284,300 |
| Aug 2000 | $35.13 | $43.00 | $30.88 | $38.63 | +8.42% | 3,167,500 |
| Jul 2000 | $43.00 | $45.25 | $31.19 | $35.63 | -17.63% | 1,882,000 |
| Jun 2000 | $35.75 | $47.19 | $34.63 | $43.25 | +24.91% | 3,932,500 |
| May 2000 | $24.72 | $38.69 | $21.06 | $34.63 | +41.96% | 6,839,300 |
| Apr 2000 | $32.44 | $32.44 | $19.00 | $24.39 | -24.66% | 2,840,600 |
| Mar 2000 | $43.50 | $46.81 | $25.25 | $32.38 | -25.79% | 10,710,000 |
| Feb 2000 | $16.13 | $49.56 | $16.06 | $43.63 | +178.09% | 24,356,300 |
| Jan 2000 | $17.88 | $19.25 | $14.50 | $15.69 | -10.04% | 7,278,700 |
| Dec 1999 | $16.00 | $19.38 | $14.06 | $17.44 | +12.50% | 5,180,500 |
| Nov 1999 | $13.13 | $19.44 | $10.88 | $15.50 | +19.81% | 9,440,700 |
| Oct 1999 | $21.38 | $24.50 | $12.38 | $12.94 | -39.47% | 10,890,600 |
| Sep 1999 | $24.75 | $29.63 | $17.25 | $21.38 | -14.07% | 6,928,300 |
| Aug 1999 | $30.13 | $30.13 | $21.88 | $24.88 | -19.11% | 4,332,900 |
| Jul 1999 | $23.69 | $36.19 | $23.31 | $30.75 | +29.13% | 3,931,800 |
| Jun 1999 | $20.88 | $24.50 | $18.19 | $23.81 | +13.73% | 3,746,800 |
| May 1999 | $22.75 | $27.00 | $19.88 | $20.94 | -7.20% | 2,681,700 |
| Apr 1999 | $22.63 | $24.69 | $18.88 | $22.56 | +0.28% | 2,648,900 |
| Mar 1999 | $14.75 | $23.00 | $14.50 | $22.50 | +51.26% | 5,751,400 |
| Feb 1999 | $16.13 | $18.19 | $14.00 | $14.88 | -4.80% | 3,439,400 |
| Jan 1999 | $9.25 | $19.88 | $8.75 | $15.63 | +71.23% | 7,714,600 |
| Dec 1998 | $8.13 | $9.19 | $7.00 | $9.13 | +10.61% | 2,150,500 |
| Nov 1998 | $8.25 | $11.25 | $7.75 | $8.25 | 0.00% | 1,537,700 |
| Oct 1998 | $8.25 | $9.00 | $5.25 | $8.25 | 0.00% | 1,011,700 |
| Sep 1998 | $9.50 | $10.50 | $7.00 | $8.25 | -13.16% | 611,000 |
| Aug 1998 | $13.75 | $14.50 | $9.50 | $9.50 | -21.65% | 1,435,100 |
| Jul 1998 | $14.75 | $15.75 | $11.63 | $12.13 | -15.65% | 916,700 |
| Jun 1998 | $11.19 | $16.75 | $10.13 | $14.38 | +29.21% | 2,351,500 |
| May 1998 | $10.50 | $11.50 | $10.44 | $11.13 | – | 3,823,100 |
Seasonality
AXTI return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.4% | 17.0% | -0.8% | 3.7% | 8.3% | -1.2% | 7.7% | -2.4% | 5.5% | -1.8% | 9.8% | 7.7% |
| Months up | 5 of 10 | 5 of 10 | 2 of 10 | 4 of 10 | 6 of 10 | 4 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 3 of 10 | 6 of 9 | 5 of 9 |
| 2026 | 13.4% | 104.4% | 50.3% | 39.0% | 30.2% | -30.1% | -16.2% | 0.3% | 27.7% | -28.9% | ||
| 2025 | -3.7% | -23.4% | -11.9% | -0.7% | 7.9% | 38.4% | -0.5% | 39.4% | 54.8% | 77.1% | 34.6% | 52.8% |
| 2024 | 2.5% | 74.4% | 7.0% | -34.6% | 27.0% | -11.3% | 7.7% | -27.2% | -8.7% | 6.4% | -16.9% | 1.4% |
| 2023 | 34.5% | -25.8% | -8.9% | -32.9% | 27.7% | 0.9% | -9.6% | -16.4% | -7.7% | -17.1% | 0.0% | 20.6% |
| 2022 | -15.0% | -0.5% | -5.8% | -16.0% | -0.8% | 0.2% | 49.7% | -2.1% | -22.0% | -32.2% | 17.0% | -17.5% |
| 2021 | 7.9% | 25.2% | -9.8% | -15.4% | 3.2% | 7.9% | -7.1% | -8.7% | -10.5% | -1.9% | 0.6% | 7.2% |
| 2020 | -10.3% | -10.8% | -7.8% | 72.3% | -4.3% | -10.0% | 0.6% | 17.7% | 8.5% | -2.8% | 63.9% | -1.8% |
| 2019 | -5.5% | 8.5% | -0.2% | 28.1% | -30.0% | -0.8% | 7.8% | -20.6% | 5.0% | -12.4% | 1.3% | 37.7% |
| 2018 | -9.2% | -5.4% | -3.0% | -19.3% | 23.9% | -2.8% | 7.1% | 4.6% | -9.5% | -7.8% | -16.4% | -21.1% |
| 2017 | 19.8% | 23.5% | -18.3% | 16.4% | -1.5% | -4.5% | 37.8% | -10.9% | 17.3% | 1.6% | 3.8% | -9.8% |