American States Water Co (AWR) stock
AWRNYSEWater SupplyFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 15/308% above fair value
$86.32+0.97 (+1.14%)
Close on Oct 30, 2026Market cap $3.42BP/E 23.6Yield 2.25%
Price history
American States Water share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$86.32
+1.14% on the day
52-week range
$69.45 – $91.72
-5.9% from the high
Change over 52 weeks
+20.6%
From $71.58 on Oct 30, 2025
Average volume
265,207
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $81.97 | $87.00 | $81.00 | $86.32 | +4.85% | 5,132,004 |
| Sep 2026 | $89.78 | $90.01 | $80.59 | $82.33 | -7.79% | 4,882,594 |
| Aug 2026 | $85.43 | $91.72 | $83.20 | $89.29 | +4.26% | 4,535,970 |
| Jul 2026 | $82.78 | $90.11 | $82.46 | $85.64 | +3.64% | 6,937,824 |
| Jun 2026 | $76.82 | $83.73 | $75.78 | $82.63 | +6.94% | 8,237,788 |
| May 2026 | $75.71 | $78.75 | $73.89 | $77.27 | +2.63% | 5,755,151 |
| Apr 2026 | $74.79 | $81.24 | $74.26 | $75.29 | -0.44% | 8,052,750 |
| Mar 2026 | $74.26 | $77.41 | $71.92 | $75.62 | +1.46% | 6,213,114 |
| Feb 2026 | $73.63 | $75.59 | $69.50 | $74.53 | +2.15% | 4,976,025 |
| Jan 2026 | $72.37 | $76.55 | $71.13 | $72.96 | +0.66% | 4,858,706 |
| Dec 2025 | $73.49 | $74.69 | $71.34 | $72.48 | -1.75% | 5,519,440 |
| Nov 2025 | $71.00 | $77.02 | $69.45 | $73.77 | +3.45% | 6,485,238 |
| Oct 2025 | $73.46 | $77.30 | $69.85 | $71.31 | -2.74% | 6,298,527 |
| Sep 2025 | $74.15 | $75.03 | $71.11 | $73.32 | -1.62% | 6,050,813 |
| Aug 2025 | $73.60 | $76.91 | $73.60 | $74.53 | +1.28% | 4,462,677 |
| Jul 2025 | $76.46 | $78.84 | $71.93 | $73.59 | -4.00% | 5,288,462 |
| Jun 2025 | $78.31 | $80.16 | $75.57 | $76.66 | -2.80% | 4,029,892 |
| May 2025 | $80.90 | $82.94 | $74.11 | $78.87 | -2.76% | 4,706,279 |
| Apr 2025 | $78.50 | $81.52 | $73.80 | $81.11 | +3.09% | 5,487,540 |
| Mar 2025 | $76.12 | $81.82 | $73.76 | $78.68 | +2.80% | 5,112,517 |
| Feb 2025 | $72.16 | $78.77 | $71.40 | $76.54 | +2.74% | 4,182,207 |
| Jan 2025 | $77.99 | $78.14 | $70.30 | $74.50 | -4.14% | 3,843,540 |
| Dec 2024 | $85.27 | $86.19 | $77.07 | $77.72 | -8.90% | 4,154,836 |
| Nov 2024 | $82.88 | $87.20 | $81.37 | $85.31 | +3.46% | 5,089,078 |
| Oct 2024 | $83.21 | $87.50 | $81.75 | $82.46 | -1.00% | 3,880,052 |
| Sep 2024 | $81.16 | $85.50 | $80.00 | $83.29 | +2.30% | 4,686,421 |
| Aug 2024 | $83.32 | $85.59 | $79.49 | $81.42 | -1.34% | 4,329,754 |
| Jul 2024 | $72.76 | $83.89 | $71.16 | $82.53 | +13.72% | 4,306,410 |
| Jun 2024 | $73.85 | $74.14 | $69.46 | $72.57 | -1.39% | 4,435,644 |
| May 2024 | $71.21 | $79.43 | $70.84 | $73.59 | +3.88% | 5,073,309 |
| Apr 2024 | $72.57 | $72.57 | $66.03 | $70.84 | -1.94% | 5,304,628 |
| Mar 2024 | $71.09 | $74.40 | $69.98 | $72.24 | +1.16% | 4,788,460 |
| Feb 2024 | $74.75 | $77.23 | $70.34 | $71.41 | -4.28% | 4,788,181 |
| Jan 2024 | $80.18 | $81.32 | $74.28 | $74.60 | -7.24% | 4,194,462 |
| Dec 2023 | $79.61 | $85.72 | $78.82 | $80.42 | +0.65% | 3,570,432 |
| Nov 2023 | $78.19 | $84.00 | $76.72 | $79.90 | +2.37% | 4,093,182 |
| Oct 2023 | $78.36 | $80.76 | $75.20 | $78.05 | -0.80% | 3,958,677 |
| Sep 2023 | $84.79 | $85.86 | $77.66 | $78.68 | -6.57% | 3,772,164 |
| Aug 2023 | $88.28 | $89.73 | $84.10 | $84.21 | -4.75% | 4,212,249 |
| Jul 2023 | $86.47 | $89.93 | $83.24 | $88.41 | +1.62% | 5,823,237 |
| Jun 2023 | $89.00 | $92.85 | $84.26 | $87.00 | -2.05% | 5,456,040 |
| May 2023 | $88.50 | $92.69 | $86.58 | $88.82 | +0.08% | 3,232,554 |
| Apr 2023 | $88.55 | $95.08 | $87.63 | $88.75 | -0.16% | 2,739,752 |
| Mar 2023 | $88.48 | $89.01 | $82.51 | $88.89 | -0.46% | 4,452,538 |
| Feb 2023 | $93.81 | $99.19 | $89.17 | $89.30 | -5.17% | 2,638,755 |
| Jan 2023 | $93.65 | $97.50 | $91.47 | $94.17 | +1.75% | 3,551,737 |
| Dec 2022 | $99.13 | $99.70 | $91.80 | $92.55 | -5.55% | 3,839,959 |
| Nov 2022 | $90.60 | $100.51 | $85.12 | $97.99 | +8.32% | 3,426,271 |
| Oct 2022 | $79.10 | $91.01 | $77.98 | $90.46 | +16.05% | 4,601,266 |
| Sep 2022 | $82.94 | $89.64 | $77.91 | $77.95 | -6.05% | 4,836,669 |
| Aug 2022 | $87.12 | $91.02 | $82.64 | $82.97 | -4.82% | 3,102,892 |
| Jul 2022 | $81.52 | $88.09 | $79.85 | $87.17 | +6.94% | 3,079,609 |
| Jun 2022 | $79.52 | $81.74 | $71.22 | $81.51 | +2.85% | 3,653,745 |
| May 2022 | $79.09 | $80.68 | $74.77 | $79.25 | +0.75% | 4,037,027 |
| Apr 2022 | $89.18 | $92.80 | $78.35 | $78.66 | -11.64% | 4,281,407 |
| Mar 2022 | $84.52 | $90.49 | $82.84 | $89.02 | +5.77% | 4,258,748 |
| Feb 2022 | $92.58 | $93.14 | $81.26 | $84.16 | -8.75% | 3,417,801 |
| Jan 2022 | $103.44 | $103.44 | $88.37 | $92.23 | -10.84% | 3,852,007 |
| Dec 2021 | $94.67 | $103.77 | $94.03 | $103.44 | +9.83% | 3,579,874 |
| Nov 2021 | $89.55 | $97.37 | $87.71 | $94.18 | +3.68% | 3,319,833 |
| Oct 2021 | $85.76 | $91.91 | $84.93 | $90.84 | +6.22% | 3,054,745 |
| Sep 2021 | $92.51 | $94.96 | $85.48 | $85.52 | -7.26% | 3,844,194 |
| Aug 2021 | $88.63 | $92.77 | $87.70 | $92.21 | +4.40% | 3,354,842 |
| Jul 2021 | $79.68 | $89.71 | $79.57 | $88.32 | +11.01% | 3,403,768 |
| Jun 2021 | $79.53 | $83.75 | $78.46 | $79.56 | +0.24% | 4,288,775 |
| May 2021 | $79.19 | $80.85 | $76.11 | $79.37 | +0.23% | 4,096,704 |
| Apr 2021 | $75.62 | $83.31 | $75.34 | $79.19 | +4.72% | 3,936,340 |
| Mar 2021 | $73.74 | $76.62 | $70.07 | $75.62 | +3.52% | 5,403,458 |
| Feb 2021 | $77.21 | $83.05 | $73.03 | $73.05 | -5.45% | 2,967,320 |
| Jan 2021 | $79.51 | $82.47 | $77.21 | $77.26 | -2.83% | 3,281,292 |
| Dec 2020 | $74.68 | $80.94 | $73.37 | $79.51 | +7.71% | 3,890,888 |
| Nov 2020 | $74.85 | $80.15 | $71.84 | $73.82 | -1.16% | 4,121,422 |
| Oct 2020 | $74.93 | $79.50 | $74.39 | $74.69 | -0.35% | 3,972,507 |
| Sep 2020 | $75.84 | $78.35 | $69.25 | $74.95 | -1.49% | 4,607,067 |
| Aug 2020 | $76.90 | $81.14 | $73.65 | $76.08 | -1.04% | 5,182,990 |
| Jul 2020 | $78.83 | $82.19 | $74.74 | $76.88 | -2.23% | 4,108,564 |
| Jun 2020 | $82.00 | $84.00 | $73.71 | $78.63 | -4.12% | 4,853,178 |
| May 2020 | $78.57 | $82.70 | $72.88 | $82.01 | +3.33% | 5,004,058 |
| Apr 2020 | $78.83 | $91.11 | $73.41 | $79.37 | -2.90% | 5,854,429 |
| Mar 2020 | $76.59 | $96.64 | $65.11 | $81.74 | +6.72% | 10,226,993 |
| Feb 2020 | $88.73 | $95.67 | $74.71 | $76.59 | -13.52% | 4,494,562 |
| Jan 2020 | $86.60 | $91.20 | $83.36 | $88.56 | +2.22% | 5,494,815 |
| Dec 2019 | $85.13 | $88.26 | $84.29 | $86.64 | +1.58% | 4,645,402 |
| Nov 2019 | $95.38 | $96.00 | $82.54 | $85.29 | -10.34% | 5,339,210 |
| Oct 2019 | $89.64 | $95.53 | $88.52 | $95.13 | +5.86% | 5,698,136 |
| Sep 2019 | $92.53 | $94.39 | $88.14 | $89.86 | -2.89% | 5,194,303 |
| Aug 2019 | $77.47 | $93.20 | $75.45 | $92.53 | +19.44% | 5,417,966 |
| Jul 2019 | $75.23 | $78.58 | $73.64 | $77.47 | +2.96% | 3,980,301 |
| Jun 2019 | $73.16 | $76.43 | $71.97 | $75.24 | +3.15% | 4,078,659 |
| May 2019 | $71.03 | $74.65 | $69.43 | $72.94 | +2.49% | 3,560,661 |
| Apr 2019 | $71.50 | $71.50 | $67.52 | $71.17 | -0.18% | 3,140,380 |
| Mar 2019 | $71.05 | $72.50 | $69.33 | $71.30 | +0.24% | 3,248,782 |
| Feb 2019 | $67.63 | $71.94 | $66.23 | $71.13 | +5.04% | 2,741,425 |
| Jan 2019 | $66.61 | $67.95 | $63.27 | $67.72 | +1.01% | 3,989,540 |
| Dec 2018 | $67.26 | $69.61 | $63.15 | $67.04 | -0.06% | 4,897,450 |
| Nov 2018 | $61.44 | $68.51 | $60.01 | $67.08 | +9.57% | 3,785,425 |
| Oct 2018 | $61.24 | $63.20 | $58.48 | $61.22 | +0.13% | 4,703,692 |
| Sep 2018 | $60.27 | $61.66 | $58.26 | $61.14 | +1.17% | 2,987,795 |
| Aug 2018 | $60.12 | $61.52 | $58.63 | $60.43 | +0.52% | 3,457,881 |
| Jul 2018 | $57.13 | $61.66 | $57.13 | $60.12 | +5.18% | 4,192,975 |
| Jun 2018 | $56.73 | $58.82 | $54.25 | $57.16 | +1.56% | 3,773,403 |
| May 2018 | $55.61 | $57.99 | $53.84 | $56.28 | +1.01% | 4,154,136 |
| Apr 2018 | $53.05 | $57.90 | $51.30 | $55.72 | +5.01% | 5,907,802 |
| Mar 2018 | $53.39 | $55.45 | $50.06 | $53.06 | -0.11% | 7,310,933 |
| Feb 2018 | $55.50 | $56.25 | $50.33 | $53.12 | -3.80% | 4,912,531 |
| Jan 2018 | $57.92 | $60.00 | $54.45 | $55.22 | -4.65% | 10,607,333 |
| Dec 2017 | $57.86 | $58.44 | $54.46 | $57.91 | +0.38% | 3,877,292 |
| Nov 2017 | $53.88 | $58.11 | $52.00 | $57.69 | +7.33% | 3,026,693 |
| Oct 2017 | $49.61 | $56.31 | $49.55 | $53.75 | +9.14% | 3,427,729 |
| Sep 2017 | $49.33 | $51.78 | $47.53 | $49.25 | -0.10% | 3,844,248 |
| Aug 2017 | $49.43 | $51.75 | $46.87 | $49.30 | -0.30% | 2,866,602 |
| Jul 2017 | $47.52 | $50.14 | $46.62 | $49.45 | +4.30% | 2,016,186 |
| Jun 2017 | $45.62 | $50.86 | $45.62 | $47.41 | +3.54% | 2,863,847 |
| May 2017 | $44.59 | $45.96 | $43.08 | $45.79 | +2.85% | 2,591,198 |
| Apr 2017 | $44.08 | $46.84 | $43.17 | $44.52 | +0.50% | 2,494,352 |
| Mar 2017 | $44.50 | $45.54 | $41.14 | $44.30 | -0.94% | 3,631,851 |
| Feb 2017 | $43.33 | $45.92 | $42.50 | $44.72 | +2.15% | 2,350,703 |
| Jan 2017 | $45.46 | $45.72 | $42.15 | $43.78 | -3.91% | 2,192,587 |
| Dec 2016 | $42.39 | $46.39 | $42.22 | $45.56 | +7.45% | 3,079,730 |
| Nov 2016 | $40.00 | $44.67 | $38.21 | $42.40 | +6.05% | 3,506,804 |
| Oct 2016 | $39.96 | $40.15 | $37.47 | $39.98 | -0.17% | 2,715,949 |
| Sep 2016 | $38.89 | $41.50 | $37.51 | $40.05 | +2.74% | 3,380,000 |
| Aug 2016 | $43.11 | $44.43 | $38.89 | $38.98 | -9.77% | 3,677,900 |
| Jul 2016 | $43.90 | $44.46 | $41.71 | $43.20 | -1.41% | 2,149,800 |
| Jun 2016 | $39.10 | $43.83 | $39.08 | $43.82 | +12.19% | 4,255,600 |
| May 2016 | $41.66 | $42.98 | $37.28 | $39.06 | -6.31% | 4,263,700 |
| Apr 2016 | $39.10 | $42.24 | $38.41 | $41.69 | +5.92% | 4,056,600 |
| Mar 2016 | $42.59 | $43.08 | $38.25 | $39.36 | -7.19% | 6,463,200 |
| Feb 2016 | $44.94 | $47.24 | $41.83 | $42.41 | -6.59% | 4,293,300 |
| Jan 2016 | $41.17 | $45.47 | $39.16 | $45.40 | +8.22% | 4,275,000 |
| Dec 2015 | $41.96 | $44.14 | $39.69 | $41.95 | +0.29% | 3,958,600 |
| Nov 2015 | $40.70 | $42.40 | $39.67 | $41.83 | +2.65% | 2,592,800 |
| Oct 2015 | $41.32 | $42.40 | $40.31 | $40.75 | -1.57% | 3,851,900 |
| Sep 2015 | $37.47 | $41.84 | $36.73 | $41.40 | +9.67% | 3,671,200 |
| Aug 2015 | $38.50 | $39.48 | $35.80 | $37.75 | -2.08% | 4,525,400 |
| Jul 2015 | $37.55 | $39.83 | $37.09 | $38.55 | +3.10% | 3,820,900 |
| Jun 2015 | $38.71 | $38.79 | $35.87 | $37.39 | -2.71% | 5,147,200 |
| May 2015 | $38.49 | $39.57 | $37.52 | $38.43 | +0.10% | 3,504,100 |
| Apr 2015 | $39.72 | $40.70 | $38.27 | $38.39 | -3.76% | 2,581,100 |
| Mar 2015 | $40.18 | $41.73 | $38.01 | $39.89 | -0.60% | 3,730,900 |
| Feb 2015 | $39.67 | $41.48 | $38.32 | $40.13 | +1.24% | 3,711,400 |
| Jan 2015 | $37.81 | $41.70 | $36.86 | $39.64 | +5.26% | 3,664,100 |
| Dec 2014 | $34.97 | $38.74 | $33.57 | $37.66 | +7.94% | 4,635,800 |
| Nov 2014 | $35.89 | $37.00 | $34.07 | $34.89 | -2.49% | 2,621,800 |
| Oct 2014 | $30.52 | $35.91 | $30.26 | $35.78 | +17.62% | 3,449,600 |
| Sep 2014 | $32.45 | $32.72 | $30.11 | $30.42 | -5.82% | 2,562,700 |
| Aug 2014 | $30.52 | $32.45 | $30.33 | $32.30 | +5.73% | 2,929,500 |
| Jul 2014 | $33.21 | $34.00 | $30.38 | $30.55 | -8.07% | 3,100,400 |
| Jun 2014 | $30.47 | $33.27 | $29.41 | $33.23 | +9.74% | 2,778,700 |
| May 2014 | $30.32 | $30.70 | $27.82 | $30.28 | -0.26% | 3,481,800 |
| Apr 2014 | $32.48 | $32.48 | $30.01 | $30.36 | -5.98% | 2,618,900 |
| Mar 2014 | $29.95 | $32.97 | $29.79 | $32.29 | +7.53% | 4,313,500 |
| Feb 2014 | $28.44 | $30.21 | $27.02 | $30.03 | +5.74% | 3,290,600 |
| Jan 2014 | $28.73 | $29.37 | $27.06 | $28.40 | -1.15% | 3,965,500 |
| Dec 2013 | $29.10 | $29.89 | $26.72 | $28.73 | -1.54% | 3,968,000 |
| Nov 2013 | $28.41 | $29.45 | $27.78 | $29.18 | +2.46% | 2,092,500 |
| Oct 2013 | $27.58 | $29.17 | $26.45 | $28.48 | +3.34% | 4,480,600 |
| Sep 2013 | $26.63 | $27.56 | $25.07 | $27.56 | +4.79% | 6,474,400 |
| Aug 2013 | $32.31 | $33.09 | $26.20 | $26.30 | -18.09% | 4,720,000 |
| Jul 2013 | $27.08 | $32.36 | $26.68 | $32.11 | +19.66% | 4,977,800 |
| Jun 2013 | $26.63 | $27.44 | $25.65 | $26.84 | +1.02% | 6,332,000 |
| May 2013 | $27.65 | $27.98 | $26.50 | $26.57 | -4.24% | 7,980,200 |
| Apr 2013 | $28.79 | $28.90 | $26.88 | $27.74 | -3.63% | 5,931,000 |
| Mar 2013 | $26.50 | $28.88 | $26.32 | $28.79 | +8.70% | 5,115,600 |
| Feb 2013 | $25.32 | $26.77 | $25.25 | $26.48 | +4.77% | 3,477,600 |
| Jan 2013 | $24.36 | $25.74 | $24.01 | $25.28 | +5.36% | 4,136,400 |
| Dec 2012 | $22.79 | $24.07 | $22.53 | $23.99 | +5.45% | 4,395,600 |
| Nov 2012 | $22.04 | $22.98 | $20.32 | $22.75 | +3.36% | 4,090,000 |
| Oct 2012 | $22.27 | $22.46 | $21.54 | $22.01 | -0.92% | 3,360,200 |
| Sep 2012 | $21.55 | $22.36 | $21.40 | $22.22 | +1.95% | 5,796,400 |
| Aug 2012 | $20.48 | $22.70 | $20.06 | $21.79 | +7.21% | 6,369,000 |
| Jul 2012 | $19.85 | $20.86 | $19.72 | $20.33 | +2.70% | 3,474,800 |
| Jun 2012 | $18.10 | $19.96 | $18.10 | $19.79 | +7.58% | 4,145,400 |
| May 2012 | $18.19 | $18.70 | $17.82 | $18.40 | +0.96% | 4,250,000 |
| Apr 2012 | $18.09 | $18.53 | $17.45 | $18.22 | +0.83% | 4,087,000 |
| Mar 2012 | $18.53 | $19.00 | $17.93 | $18.07 | -1.95% | 5,288,000 |
| Feb 2012 | $18.16 | $18.96 | $17.98 | $18.43 | +1.91% | 4,477,200 |
| Jan 2012 | $17.71 | $18.20 | $17.04 | $18.09 | +3.64% | 4,569,000 |
| Dec 2011 | $17.58 | $18.06 | $17.06 | $17.45 | -1.08% | 3,977,400 |
| Nov 2011 | $16.93 | $18.14 | $16.78 | $17.64 | +0.97% | 5,729,800 |
| Oct 2011 | $16.85 | $17.72 | $16.15 | $17.47 | +2.98% | 4,986,000 |
| Sep 2011 | $17.75 | $17.75 | $16.10 | $16.97 | -4.42% | 5,656,200 |
| Aug 2011 | $17.23 | $17.75 | $15.27 | $17.75 | +3.83% | 5,604,800 |
| Jul 2011 | $17.40 | $17.88 | $16.75 | $17.10 | -1.36% | 2,802,200 |
| Jun 2011 | $17.13 | $17.42 | $16.52 | $17.33 | +0.23% | 3,589,200 |
| May 2011 | $17.53 | $17.60 | $16.38 | $17.29 | -0.95% | 3,568,600 |
| Apr 2011 | $18.00 | $18.23 | $17.09 | $17.46 | -2.65% | 3,125,800 |
| Mar 2011 | $16.85 | $18.04 | $16.34 | $17.93 | +6.92% | 4,863,200 |
| Feb 2011 | $17.05 | $17.22 | $16.38 | $16.77 | -1.35% | 3,233,800 |
| Jan 2011 | $17.42 | $17.66 | $16.80 | $17.00 | -1.36% | 3,299,000 |
| Dec 2010 | $18.63 | $19.05 | $16.51 | $17.24 | -5.77% | 10,769,800 |
| Nov 2010 | $18.73 | $19.30 | $17.90 | $18.29 | -2.06% | 2,838,400 |
| Oct 2010 | $18.06 | $19.03 | $17.76 | $18.68 | +4.39% | 3,672,800 |
| Sep 2010 | $16.84 | $18.11 | $16.19 | $17.89 | +7.35% | 4,591,200 |
| Aug 2010 | $17.89 | $18.14 | $15.62 | $16.67 | -5.53% | 4,726,600 |
| Jul 2010 | $16.54 | $18.50 | $16.20 | $17.64 | +6.46% | 4,336,400 |
| Jun 2010 | $17.03 | $17.74 | $15.71 | $16.57 | -3.58% | 6,503,400 |
| May 2010 | $18.82 | $19.72 | $16.31 | $17.19 | -7.90% | 5,487,000 |
| Apr 2010 | $17.40 | $19.81 | $17.40 | $18.66 | +7.55% | 5,134,200 |
| Mar 2010 | $16.20 | $17.66 | $16.07 | $17.35 | +7.90% | 4,526,600 |
| Feb 2010 | $16.58 | $16.84 | $15.60 | $16.08 | -3.19% | 2,691,200 |
| Jan 2010 | $17.82 | $18.21 | $16.51 | $16.61 | -6.18% | 2,613,600 |
| Dec 2009 | $16.53 | $18.43 | $16.40 | $17.71 | +7.04% | 4,257,600 |
| Nov 2009 | $16.70 | $17.49 | $15.79 | $16.54 | -0.21% | 2,607,400 |
| Oct 2009 | $18.06 | $18.46 | $16.54 | $16.58 | -8.37% | 2,745,200 |
| Sep 2009 | $16.48 | $18.35 | $16.05 | $18.09 | +9.57% | 3,389,000 |
| Aug 2009 | $18.30 | $18.54 | $16.40 | $16.51 | -9.16% | 3,364,000 |
| Jul 2009 | $17.37 | $18.71 | $16.76 | $18.18 | +4.94% | 3,702,600 |
| Jun 2009 | $15.90 | $17.38 | $15.67 | $17.32 | +10.49% | 6,458,800 |
| May 2009 | $17.18 | $17.39 | $15.41 | $15.68 | -9.21% | 7,264,800 |
| Apr 2009 | $17.78 | $18.20 | $16.58 | $17.27 | -4.93% | 5,344,000 |
| Mar 2009 | $16.50 | $19.40 | $14.88 | $18.16 | +8.26% | 8,591,000 |
| Feb 2009 | $17.10 | $18.90 | $16.27 | $16.78 | -2.95% | 4,814,200 |
| Jan 2009 | $16.37 | $17.86 | $15.15 | $17.29 | +4.82% | 6,129,400 |
| Dec 2008 | $17.10 | $17.38 | $13.78 | $16.49 | -5.85% | 7,767,000 |
| Nov 2008 | $17.12 | $17.78 | $14.11 | $17.52 | +2.40% | 5,916,000 |
| Oct 2008 | $19.10 | $19.75 | $13.50 | $17.11 | -11.14% | 5,881,200 |
| Sep 2008 | $19.90 | $20.60 | $17.60 | $19.25 | -2.56% | 5,457,000 |
| Aug 2008 | $18.13 | $21.00 | $17.42 | $19.76 | +9.39% | 5,847,000 |
| Jul 2008 | $17.26 | $18.11 | $16.52 | $18.06 | +3.38% | 4,098,600 |
| Jun 2008 | $16.87 | $18.30 | $16.55 | $17.47 | +3.53% | 4,695,400 |
| May 2008 | $17.58 | $18.04 | $16.58 | $16.88 | -3.63% | 3,547,200 |
| Apr 2008 | $18.33 | $19.39 | $17.33 | $17.51 | -2.72% | 4,266,200 |
| Mar 2008 | $16.28 | $18.97 | $15.99 | $18.00 | +10.60% | 6,944,600 |
| Feb 2008 | $17.34 | $17.78 | $15.89 | $16.28 | -5.71% | 4,923,800 |
| Jan 2008 | $18.91 | $20.13 | $16.13 | $17.26 | -8.39% | 8,620,400 |
| Dec 2007 | $21.00 | $21.37 | $18.39 | $18.84 | -9.53% | 5,510,600 |
| Nov 2007 | $22.64 | $22.80 | $19.82 | $20.83 | -8.36% | 5,812,800 |
| Oct 2007 | $19.64 | $23.07 | $19.64 | $22.73 | +16.54% | 6,031,200 |
| Sep 2007 | $19.55 | $21.45 | $19.13 | $19.50 | -0.15% | 5,062,800 |
| Aug 2007 | $18.46 | $22.42 | $18.26 | $19.53 | +5.88% | 10,702,600 |
| Jul 2007 | $17.94 | $18.98 | $17.53 | $18.45 | +3.71% | 5,084,800 |
| Jun 2007 | $18.14 | $18.43 | $16.79 | $17.79 | -1.28% | 5,476,400 |
| May 2007 | $17.85 | $19.42 | $17.72 | $18.02 | +1.09% | 5,040,800 |
| Apr 2007 | $18.64 | $18.86 | $17.74 | $17.82 | -3.34% | 5,221,400 |
| Mar 2007 | $18.70 | $20.56 | $17.68 | $18.44 | -2.74% | 6,347,800 |
| Feb 2007 | $19.62 | $20.24 | $18.78 | $18.96 | -3.27% | 2,158,800 |
| Jan 2007 | $19.37 | $19.75 | $18.26 | $19.60 | +1.48% | 3,129,600 |
| Dec 2006 | $18.60 | $19.65 | $18.45 | $19.31 | +3.26% | 3,370,800 |
| Nov 2006 | $21.08 | $21.16 | $17.95 | $18.70 | -10.95% | 4,434,800 |
| Oct 2006 | $19.10 | $21.07 | $18.53 | $21.00 | +9.80% | 3,808,600 |
| Sep 2006 | $19.40 | $19.48 | $18.03 | $19.13 | -0.47% | 5,832,200 |
| Aug 2006 | $18.85 | $19.59 | $17.85 | $19.22 | +1.53% | 4,055,000 |
| Jul 2006 | $17.90 | $19.45 | $17.46 | $18.93 | +6.17% | 4,271,800 |
| Jun 2006 | $18.58 | $19.19 | $16.59 | $17.83 | -3.39% | 7,825,000 |
| May 2006 | $19.95 | $21.90 | $17.78 | $18.45 | -7.54% | 5,028,000 |
| Apr 2006 | $18.73 | $20.74 | $18.00 | $19.96 | +6.83% | 2,929,000 |
| Mar 2006 | $17.40 | $18.81 | $16.81 | $18.68 | +8.32% | 3,975,600 |
| Feb 2006 | $15.80 | $17.45 | $15.15 | $17.25 | +9.49% | 2,806,600 |
| Jan 2006 | $15.45 | $17.04 | $15.38 | $15.75 | +2.27% | 3,273,800 |
| Dec 2005 | $15.30 | $16.52 | $14.98 | $15.40 | +0.65% | 2,810,400 |
| Nov 2005 | $15.80 | $16.25 | $15.03 | $15.30 | -2.36% | 2,857,800 |
| Oct 2005 | $16.75 | $17.28 | $14.33 | $15.67 | -6.34% | 2,268,000 |
| Sep 2005 | $16.02 | $17.07 | $15.27 | $16.73 | +4.46% | 2,292,000 |
| Aug 2005 | $15.63 | $16.05 | $14.06 | $16.02 | +2.99% | 3,378,600 |
| Jul 2005 | $14.75 | $16.74 | $14.68 | $15.55 | +5.89% | 2,346,200 |
| Jun 2005 | $14.04 | $15.55 | $14.04 | $14.69 | +4.97% | 2,222,600 |
| May 2005 | $12.75 | $14.16 | $12.75 | $13.99 | +10.16% | 2,387,000 |
| Apr 2005 | $12.66 | $13.05 | $12.38 | $12.70 | +0.40% | 2,233,800 |
| Mar 2005 | $13.64 | $13.72 | $12.37 | $12.65 | -6.99% | 2,033,400 |
| Feb 2005 | $12.90 | $13.82 | $12.82 | $13.60 | +4.82% | 2,153,200 |
| Jan 2005 | $13.00 | $13.19 | $12.16 | $12.98 | -0.19% | 2,095,800 |
| Dec 2004 | $13.01 | $13.23 | $11.60 | $13.00 | -0.04% | 2,370,800 |
| Nov 2004 | $12.23 | $13.12 | $12.15 | $13.01 | +5.73% | 2,089,200 |
| Oct 2004 | $12.46 | $12.76 | $11.63 | $12.30 | -1.20% | 2,219,200 |
| Sep 2004 | $12.44 | $13.00 | $12.33 | $12.45 | +0.20% | 2,278,400 |
| Aug 2004 | $11.60 | $12.48 | $10.95 | $12.43 | +7.81% | 1,243,600 |
| Jul 2004 | $11.55 | $11.65 | $10.95 | $11.53 | -0.82% | 1,432,600 |
| Jun 2004 | $11.60 | $11.79 | $10.78 | $11.62 | -0.68% | 2,022,200 |
| May 2004 | $11.58 | $12.00 | $10.41 | $11.70 | +1.08% | 1,515,400 |
| Apr 2004 | $12.15 | $12.59 | $11.58 | $11.58 | -5.12% | 1,487,000 |
| Mar 2004 | $12.30 | $12.63 | $12.00 | $12.20 | -0.81% | 2,008,200 |
| Feb 2004 | $12.75 | $13.12 | $12.25 | $12.30 | -3.53% | 1,144,200 |
| Jan 2004 | $12.50 | $13.40 | $12.46 | $12.75 | +2.00% | 1,012,600 |
| Dec 2003 | $12.25 | $12.72 | $11.96 | $12.50 | +3.01% | 1,129,000 |
| Nov 2003 | $12.18 | $12.79 | $11.95 | $12.14 | -0.94% | 1,009,000 |
| Oct 2003 | $11.83 | $12.88 | $11.83 | $12.25 | +3.95% | 1,091,800 |
| Sep 2003 | $12.58 | $13.10 | $11.51 | $11.79 | -5.80% | 1,305,200 |
| Aug 2003 | $13.50 | $13.52 | $11.75 | $12.51 | -6.26% | 1,263,400 |
| Jul 2003 | $13.85 | $14.12 | $12.90 | $13.35 | -2.23% | 1,261,800 |
| Jun 2003 | $12.85 | $14.48 | $12.85 | $13.65 | +7.06% | 1,030,200 |
| May 2003 | $12.93 | $13.43 | $12.40 | $12.75 | -1.32% | 914,600 |
| Apr 2003 | $11.90 | $13.04 | $11.73 | $12.92 | +8.12% | 852,200 |
| Mar 2003 | $11.74 | $12.30 | $11.30 | $11.95 | +1.79% | 839,600 |
| Feb 2003 | $11.50 | $12.06 | $10.79 | $11.74 | +2.58% | 1,162,000 |
| Jan 2003 | $11.58 | $12.23 | $11.10 | $11.45 | -1.12% | 1,298,600 |
| Dec 2002 | $11.90 | $12.55 | $11.50 | $11.58 | -3.14% | 1,126,200 |
| Nov 2002 | $13.45 | $13.60 | $11.71 | $11.95 | -10.82% | 1,347,000 |
| Oct 2002 | $13.15 | $13.58 | $12.00 | $13.40 | +2.21% | 1,124,600 |
| Sep 2002 | $12.05 | $13.78 | $11.50 | $13.11 | +9.25% | 1,309,400 |
| Aug 2002 | $11.05 | $13.00 | $10.73 | $12.00 | +9.09% | 1,274,600 |
| Jul 2002 | $13.25 | $13.25 | $10.13 | $11.00 | -16.98% | 2,400,200 |
| Jun 2002 | $12.66 | $14.51 | $11.80 | $13.25 | +4.63% | 1,826,400 |
| May 2002 | $13.00 | $14.00 | $12.34 | $12.66 | -2.34% | 1,580,100 |
| Apr 2002 | $11.75 | $13.25 | $11.69 | $12.97 | +10.35% | 1,290,000 |
| Mar 2002 | $11.60 | $12.00 | $11.42 | $11.75 | +0.86% | 1,037,100 |
| Feb 2002 | $12.03 | $12.12 | $10.97 | $11.65 | -3.45% | 728,700 |
| Jan 2002 | $11.65 | $12.53 | $11.50 | $12.07 | +3.58% | 961,500 |
| Dec 2001 | $11.77 | $12.67 | $11.62 | $11.65 | -1.52% | 676,800 |
| Nov 2001 | $11.17 | $12.08 | $11.03 | $11.83 | +6.26% | 721,200 |
| Oct 2001 | $12.28 | $12.33 | $10.73 | $11.13 | -9.73% | 688,200 |
| Sep 2001 | $12.57 | $12.67 | $10.80 | $12.33 | -2.25% | 1,217,400 |
| Aug 2001 | $11.40 | $13.20 | $11.20 | $12.62 | +10.41% | 1,202,100 |
| Jul 2001 | $11.33 | $12.05 | $10.93 | $11.43 | +0.82% | 792,300 |
| Jun 2001 | $10.08 | $11.33 | $9.90 | $11.33 | +11.84% | 1,244,700 |
| May 2001 | $10.95 | $11.00 | $9.50 | $10.13 | -7.60% | 1,371,900 |
| Apr 2001 | $11.17 | $11.30 | $10.60 | $10.97 | -0.63% | 591,000 |
| Mar 2001 | $10.27 | $11.16 | $9.58 | $11.04 | +8.20% | 1,229,700 |
| Feb 2001 | $10.55 | $11.65 | $9.62 | $10.20 | -2.52% | 1,275,000 |
| Jan 2001 | $12.29 | $12.46 | $10.42 | $10.46 | -14.88% | 1,546,800 |
| Dec 2000 | $11.31 | $12.65 | $11.04 | $12.29 | +9.46% | 1,746,600 |
| Nov 2000 | $10.40 | $11.50 | $10.13 | $11.23 | +8.02% | 1,205,400 |
| Oct 2000 | $10.38 | $10.88 | $9.73 | $10.40 | +3.10% | 1,551,600 |
| Sep 2000 | $8.67 | $10.08 | $8.52 | $10.08 | +16.07% | 3,598,200 |
| Aug 2000 | $10.04 | $10.25 | $8.33 | $8.69 | -13.49% | 3,557,400 |
| Jul 2000 | $9.88 | $10.58 | $9.79 | $10.04 | +1.31% | 561,300 |
| Jun 2000 | $9.96 | $10.25 | $9.29 | $9.91 | -0.26% | 588,900 |
| May 2000 | $9.96 | $10.67 | $9.27 | $9.94 | -1.04% | 734,700 |
| Apr 2000 | $9.96 | $10.75 | $9.46 | $10.04 | +1.26% | 696,600 |
| Mar 2000 | $9.02 | $10.60 | $8.67 | $9.92 | +10.44% | 825,900 |
| Feb 2000 | $11.06 | $11.13 | $8.73 | $8.98 | -18.98% | 743,400 |
| Jan 2000 | $11.96 | $12.08 | $11.04 | $11.08 | -7.64% | 746,700 |
| Dec 1999 | $12.73 | $13.25 | $11.67 | $12.00 | -5.11% | 945,000 |
| Nov 1999 | $11.48 | $12.79 | $11.33 | $12.65 | +10.56% | 974,400 |
| Oct 1999 | $10.98 | $11.63 | $10.58 | $11.44 | +3.58% | 1,100,700 |
| Sep 1999 | $11.71 | $12.38 | $9.96 | $11.04 | -6.03% | 977,400 |
| Aug 1999 | $9.90 | $12.08 | $9.90 | $11.75 | +17.26% | 1,044,600 |
| Jul 1999 | $9.50 | $10.85 | $9.46 | $10.02 | +5.95% | 858,900 |
| Jun 1999 | $8.90 | $9.75 | $8.73 | $9.46 | +6.32% | 989,700 |
| May 1999 | $8.46 | $8.98 | $8.31 | $8.90 | +4.91% | 639,000 |
| Apr 1999 | $8.15 | $8.77 | $7.40 | $8.48 | +4.90% | 1,038,600 |
| Mar 1999 | $9.48 | $9.54 | $8.08 | $8.08 | -13.97% | 1,237,200 |
| Feb 1999 | $9.52 | $10.00 | $7.85 | $9.40 | -1.31% | 756,000 |
| Jan 1999 | $9.08 | $10.00 | $8.96 | $9.52 | +4.82% | 691,800 |
| Dec 1998 | $9.38 | $9.75 | $8.79 | $9.08 | -3.54% | 712,500 |
| Nov 1998 | $8.69 | $9.69 | $8.69 | $9.42 | +7.62% | 455,700 |
| Oct 1998 | $8.92 | $9.58 | $8.29 | $8.75 | -0.94% | 540,000 |
| Sep 1998 | $7.81 | $8.83 | $7.75 | $8.83 | +12.77% | 394,800 |
| Aug 1998 | $8.25 | $8.56 | $7.77 | $7.83 | -5.05% | 673,200 |
| Jul 1998 | $9.00 | $9.00 | $7.83 | $8.25 | -8.76% | 777,300 |
| Jun 1998 | $7.23 | $9.04 | $7.23 | $9.04 | +24.36% | 2,512,200 |
| May 1998 | $7.69 | $7.77 | $7.04 | $7.27 | -6.18% | 1,294,800 |
| Apr 1998 | $8.67 | $8.94 | $7.69 | $7.75 | -10.58% | 1,048,200 |
| Mar 1998 | $8.44 | $8.67 | $8.06 | $8.67 | +2.72% | 491,400 |
| Feb 1998 | $8.46 | $8.60 | $8.17 | $8.44 | 0.00% | 530,700 |
| Jan 1998 | $8.38 | $8.58 | $7.69 | $8.44 | +0.75% | 528,000 |
| Dec 1997 | $7.50 | $8.54 | $7.50 | $8.38 | +11.36% | 629,100 |
| Nov 1997 | $7.33 | $7.81 | $7.25 | $7.52 | +2.85% | 523,500 |
| Oct 1997 | $7.42 | $7.75 | $7.17 | $7.31 | -1.95% | 617,100 |
| Sep 1997 | $7.27 | $7.88 | $7.19 | $7.46 | +2.28% | 553,800 |
| Aug 1997 | $7.52 | $7.54 | $6.92 | $7.29 | -4.11% | 587,700 |
| Jul 1997 | $8.17 | $8.21 | $6.83 | $7.60 | -6.89% | 723,300 |
| Jun 1997 | $7.79 | $8.17 | $7.50 | $8.17 | +5.38% | 564,900 |
| May 1997 | $7.25 | $7.96 | $7.25 | $7.75 | +7.51% | 840,000 |
| Apr 1997 | $7.33 | $7.42 | $6.75 | $7.21 | -1.70% | 450,300 |
| Mar 1997 | $7.54 | $7.67 | $6.88 | $7.33 | -2.22% | 846,000 |
| Feb 1997 | $7.54 | $7.63 | $7.13 | $7.50 | 0.00% | 781,200 |
| Jan 1997 | $7.29 | $7.54 | $7.21 | $7.50 | +3.45% | 825,900 |
| Dec 1996 | $7.75 | $8.04 | $7.00 | $7.25 | -6.95% | 1,080,300 |
| Nov 1996 | $7.25 | $7.88 | $7.13 | $7.79 | +7.47% | 358,200 |
| Oct 1996 | $7.67 | $7.79 | $7.04 | $7.25 | -5.95% | 459,300 |
| Sep 1996 | $7.38 | $7.79 | $7.33 | $7.71 | +5.11% | 425,400 |
| Aug 1996 | $6.46 | $7.58 | $6.46 | $7.33 | +13.55% | 573,000 |
| Jul 1996 | $7.33 | $7.42 | $6.46 | $6.46 | -11.93% | 247,800 |
| Jun 1996 | $7.29 | $7.54 | $7.00 | $7.33 | -1.12% | 352,800 |
| May 1996 | $7.17 | $7.46 | $6.58 | $7.42 | +3.49% | 425,400 |
| Apr 1996 | $6.96 | $7.33 | $6.67 | $7.17 | +4.24% | 463,500 |
| Mar 1996 | $6.42 | $7.08 | $6.25 | $6.88 | +8.55% | 522,600 |
| Feb 1996 | $6.92 | $7.08 | $6.33 | $6.33 | -8.98% | 312,000 |
| Jan 1996 | $6.75 | $7.33 | $6.67 | $6.96 | +3.09% | 456,300 |
| Dec 1995 | $6.33 | $7.00 | $6.25 | $6.75 | +7.28% | 523,200 |
| Nov 1995 | $6.29 | $6.42 | $6.08 | $6.29 | 0.00% | 759,600 |
| Oct 1995 | $6.21 | $6.38 | $6.17 | $6.29 | +2.03% | 295,800 |
| Sep 1995 | $6.00 | $6.21 | $5.88 | $6.17 | +2.78% | 344,700 |
| Aug 1995 | $6.17 | $6.29 | $5.79 | $6.00 | -1.37% | 705,900 |
| Jul 1995 | $6.46 | $6.46 | $5.58 | $6.08 | -5.81% | 410,700 |
| Jun 1995 | $6.13 | $6.63 | $6.08 | $6.46 | +4.73% | 492,300 |
| May 1995 | $5.67 | $6.25 | $5.58 | $6.17 | +8.03% | 449,700 |
| Apr 1995 | $5.46 | $5.75 | $5.25 | $5.71 | +6.20% | 696,900 |
| Mar 1995 | $5.75 | $5.79 | $5.25 | $5.38 | -7.19% | 380,400 |
| Feb 1995 | $5.83 | $6.08 | $5.63 | $5.79 | -0.71% | 280,200 |
| Jan 1995 | $5.79 | $5.96 | $5.58 | $5.83 | 0.00% | 405,000 |
| Dec 1994 | $5.29 | $5.88 | $5.13 | $5.83 | +10.23% | 448,500 |
| Nov 1994 | $5.21 | $5.29 | $5.08 | $5.29 | +1.60% | 450,900 |
| Oct 1994 | $5.50 | $5.63 | $5.08 | $5.21 | -6.02% | 416,400 |
| Sep 1994 | $5.96 | $6.25 | $5.50 | $5.54 | -6.34% | 373,500 |
| Aug 1994 | $6.04 | $6.13 | $5.33 | $5.92 | -2.07% | 621,000 |
| Jul 1994 | $6.29 | $6.29 | $5.88 | $6.04 | -3.33% | 236,400 |
| Jun 1994 | $6.08 | $6.92 | $6.08 | $6.25 | +2.04% | 393,300 |
| May 1994 | $6.50 | $6.67 | $6.13 | $6.13 | -6.96% | 304,200 |
| Apr 1994 | $6.25 | $6.63 | $6.04 | $6.58 | +6.76% | 243,900 |
| Mar 1994 | $5.79 | $6.92 | $5.79 | $6.17 | +6.47% | 662,400 |
| Feb 1994 | $6.38 | $6.79 | $5.75 | $5.79 | -9.15% | 530,100 |
| Jan 1994 | $7.29 | $7.33 | $6.33 | $6.38 | -12.57% | 528,600 |
| Dec 1993 | $7.67 | $7.67 | $7.25 | $7.29 | -4.37% | 272,100 |
| Nov 1993 | $7.58 | $8.00 | $7.50 | $7.63 | +0.55% | 338,400 |
| Oct 1993 | $7.83 | $8.13 | $7.42 | $7.58 | -3.70% | 559,200 |
| Sep 1993 | $7.83 | $7.90 | $7.71 | $7.88 | 0.00% | 613,200 |
| Aug 1993 | $7.33 | $7.88 | $7.31 | $7.88 | +8.00% | 856,800 |
| Jul 1993 | $7.33 | $7.42 | $7.08 | $7.29 | -0.57% | 1,417,200 |
| Jun 1993 | $7.79 | $7.79 | $7.33 | $7.33 | -5.88% | 747,600 |
| May 1993 | $7.88 | $8.00 | $7.58 | $7.79 | -1.06% | 546,600 |
| Apr 1993 | $7.08 | $7.88 | $7.08 | $7.88 | +8.62% | 548,400 |
| Mar 1993 | $6.88 | $7.25 | $6.88 | $7.25 | +2.35% | 438,000 |
| Feb 1993 | $6.75 | $7.08 | $6.75 | $7.08 | +4.94% | 330,600 |
| Jan 1993 | $6.58 | $6.96 | $6.54 | $6.75 | +1.25% | 457,800 |
| Dec 1992 | $6.73 | $6.79 | $6.54 | $6.67 | +0.63% | 642,600 |
| Nov 1992 | $6.42 | $6.67 | $6.42 | $6.63 | +1.92% | 284,400 |
| Oct 1992 | $6.50 | $6.67 | $6.21 | $6.50 | +2.63% | 490,200 |
| Sep 1992 | $6.63 | $6.88 | $6.33 | $6.33 | -3.19% | 781,800 |
| Aug 1992 | $6.21 | $6.75 | $6.21 | $6.54 | +5.37% | 677,400 |
| Jul 1992 | $5.79 | $6.42 | $5.71 | $6.21 | +4.20% | 584,400 |
| Jun 1992 | $5.83 | $5.96 | $5.54 | $5.96 | +4.38% | 879,600 |
| May 1992 | $5.75 | $5.92 | $5.42 | $5.71 | +3.79% | 318,600 |
| Apr 1992 | $5.75 | $5.83 | $5.33 | $5.50 | -2.94% | 288,000 |
| Mar 1992 | $5.67 | $5.92 | $5.58 | $5.67 | -2.86% | 545,400 |
| Feb 1992 | $5.83 | $5.92 | $5.63 | $5.83 | +3.70% | 285,600 |
| Jan 1992 | $5.58 | $5.83 | $5.50 | $5.63 | +0.75% | 317,400 |
| Dec 1991 | $5.75 | $5.83 | $5.33 | $5.58 | -2.90% | 439,200 |
| Nov 1991 | $5.83 | $5.92 | $5.42 | $5.75 | -1.43% | 355,800 |
| Oct 1991 | $5.42 | $5.96 | $5.17 | $5.83 | +7.69% | 813,000 |
| Sep 1991 | $5.63 | $5.67 | $5.38 | $5.42 | -0.76% | 358,800 |
| Aug 1991 | $5.50 | $5.58 | $5.33 | $5.46 | -0.76% | 631,800 |
| Jul 1991 | $5.00 | $5.50 | $4.92 | $5.50 | +10.00% | 611,400 |
| Jun 1991 | $5.27 | $5.33 | $5.00 | $5.00 | -4.76% | 325,800 |
| May 1991 | $5.21 | $5.46 | $5.17 | $5.25 | +0.80% | 471,600 |
| Apr 1991 | $5.13 | $5.46 | $5.00 | $5.21 | +2.46% | 2,266,800 |
| Mar 1991 | $5.00 | $5.13 | $4.92 | $5.08 | -0.81% | 547,200 |
| Feb 1991 | $4.79 | $5.33 | $4.71 | $5.13 | +7.42% | 915,600 |
| Jan 1991 | $4.75 | $4.79 | $4.54 | $4.77 | +2.23% | 457,800 |
| Dec 1990 | $4.54 | $4.75 | $4.54 | $4.67 | 0.00% | 270,600 |
| Nov 1990 | $4.71 | $4.71 | $4.54 | $4.67 | +0.45% | 407,400 |
| Oct 1990 | $4.54 | $4.71 | $4.54 | $4.65 | +4.21% | 504,000 |
| Sep 1990 | $4.63 | $4.79 | $4.21 | $4.46 | -6.14% | 363,600 |
| Aug 1990 | $4.88 | $4.96 | $4.58 | $4.75 | -3.39% | 469,800 |
| Jul 1990 | $5.13 | $5.25 | $4.92 | $4.92 | -4.45% | 678,600 |
| Jun 1990 | $4.79 | $5.25 | $4.79 | $5.15 | +7.39% | 823,800 |
| May 1990 | $4.71 | $5.00 | $4.54 | $4.79 | +3.60% | 652,200 |
| Apr 1990 | $4.96 | $4.96 | $4.63 | $4.63 | -7.50% | 333,600 |
| Mar 1990 | $4.75 | $5.13 | $4.67 | $5.00 | +5.26% | 508,200 |
| Feb 1990 | $4.83 | $4.96 | $4.54 | $4.75 | -1.72% | 291,600 |
| Jan 1990 | $4.96 | $5.13 | $4.54 | $4.83 | -2.52% | 655,800 |
| Dec 1989 | $4.67 | $5.13 | $4.67 | $4.96 | +6.25% | 502,200 |
| Nov 1989 | $4.92 | $4.92 | $4.67 | $4.67 | -5.08% | 522,600 |
| Oct 1989 | $4.75 | $4.92 | $4.54 | $4.92 | +3.51% | 539,400 |
| Sep 1989 | $4.58 | $4.79 | $4.46 | $4.75 | +3.64% | 961,800 |
| Aug 1989 | $4.33 | $4.58 | $4.25 | $4.58 | +5.77% | 1,359,600 |
| Jul 1989 | $4.38 | $4.38 | $4.25 | $4.33 | -0.95% | 1,095,000 |
| Jun 1989 | $4.29 | $4.42 | $4.17 | $4.38 | +1.94% | 837,600 |
| May 1989 | $4.08 | $4.38 | $4.08 | $4.29 | +5.10% | 698,400 |
| Apr 1989 | $4.17 | $4.25 | $4.04 | $4.08 | -2.00% | 574,800 |
| Mar 1989 | $4.38 | $4.38 | $4.08 | $4.17 | -4.76% | 433,800 |
| Feb 1989 | $4.42 | $4.42 | $4.25 | $4.38 | -0.94% | 422,400 |
| Jan 1989 | $4.42 | $4.58 | $4.25 | $4.42 | -1.85% | 693,600 |
| Dec 1988 | $4.50 | $4.54 | $4.42 | $4.50 | 0.00% | 750,000 |
| Nov 1988 | $4.58 | $4.58 | $4.38 | $4.50 | -2.70% | 289,200 |
| Oct 1988 | $4.46 | $4.63 | $4.46 | $4.63 | +3.74% | 292,800 |
| Sep 1988 | $4.58 | $4.58 | $4.46 | $4.46 | -2.73% | 331,200 |
| Aug 1988 | $4.63 | $4.75 | $4.42 | $4.58 | -0.90% | 588,000 |
| Jul 1988 | $4.88 | $4.88 | $4.63 | $4.63 | -5.13% | 285,600 |
| Jun 1988 | $4.79 | $4.88 | $4.63 | $4.88 | +1.74% | 636,600 |
| May 1988 | $4.63 | $4.83 | $4.50 | $4.79 | +3.60% | 819,600 |
| Apr 1988 | $4.75 | $4.79 | $4.50 | $4.63 | -2.63% | 468,600 |
| Mar 1988 | $4.79 | $4.79 | $4.58 | $4.75 | -0.87% | 651,600 |
| Feb 1988 | $4.58 | $4.83 | $4.50 | $4.79 | +4.55% | 1,150,800 |
| Jan 1988 | $3.92 | $4.63 | $3.83 | $4.58 | +17.02% | 890,400 |
| Dec 1987 | $4.21 | $4.21 | $3.83 | $3.92 | -6.93% | 1,188,000 |
| Nov 1987 | $4.00 | $4.33 | $4.00 | $4.21 | +5.21% | 442,800 |
| Oct 1987 | $4.42 | $4.46 | $3.33 | $4.00 | -9.43% | 1,180,800 |
| Sep 1987 | $4.58 | $4.58 | $4.42 | $4.42 | -4.50% | 370,200 |
| Aug 1987 | $4.50 | $4.67 | $4.50 | $4.63 | 0.00% | 620,400 |
| Jul 1987 | $4.50 | $4.63 | $4.46 | $4.63 | +2.78% | 420,600 |
| Jun 1987 | $4.54 | $4.63 | $4.44 | $4.50 | -0.92% | 383,400 |
| May 1987 | $4.42 | $4.54 | $4.25 | $4.54 | +2.83% | 410,400 |
| Apr 1987 | $4.71 | $4.79 | $4.25 | $4.42 | -6.19% | 787,200 |
| Mar 1987 | $4.71 | $5.08 | $4.67 | $4.71 | 0.00% | 1,104,000 |
| Feb 1987 | $4.71 | $4.71 | $4.63 | $4.71 | 0.00% | 943,200 |
| Jan 1987 | $4.50 | $4.75 | $4.50 | $4.71 | +5.61% | 2,204,400 |
| Dec 1986 | $4.96 | $4.96 | $4.46 | $4.46 | -10.08% | 1,324,200 |
| Nov 1986 | $5.13 | $5.17 | $4.92 | $4.96 | -3.25% | 307,200 |
| Oct 1986 | $5.17 | $5.25 | $5.08 | $5.13 | -0.81% | 835,200 |
| Sep 1986 | $5.58 | $5.58 | $5.17 | $5.17 | -7.46% | 363,000 |
| Aug 1986 | $5.50 | $5.63 | $5.33 | $5.58 | +1.51% | 640,800 |
| Jul 1986 | $5.75 | $5.81 | $5.25 | $5.50 | -4.35% | 519,000 |
| Jun 1986 | $4.67 | $5.83 | $4.67 | $5.75 | +23.77% | 1,660,800 |
| May 1986 | $4.33 | $4.65 | $4.33 | $4.65 | +7.21% | 817,800 |
| Apr 1986 | $4.33 | $4.38 | $4.25 | $4.33 | 0.00% | 473,400 |
| Mar 1986 | $4.13 | $4.40 | $4.13 | $4.33 | +3.48% | 375,600 |
| Feb 1986 | $4.17 | $4.25 | $4.13 | $4.19 | +1.01% | 1,585,200 |
| Jan 1986 | $3.90 | $4.19 | $3.88 | $4.15 | +6.42% | 420,600 |
| Dec 1985 | $3.73 | $3.90 | $3.73 | $3.90 | +4.47% | 328,200 |
| Nov 1985 | $3.77 | $3.79 | $3.69 | $3.73 | -1.10% | 194,400 |
| Oct 1985 | $3.71 | $3.77 | $3.69 | $3.77 | +0.55% | 147,600 |
| Sep 1985 | $3.83 | $3.83 | $3.71 | $3.75 | -3.23% | 554,400 |
| Aug 1985 | $3.58 | $3.88 | $3.58 | $3.88 | +8.14% | 783,000 |
| Jul 1985 | $3.96 | $4.02 | $3.58 | $3.58 | -9.47% | 532,800 |
| Jun 1985 | $3.98 | $4.08 | $3.92 | $3.96 | -0.53% | 775,200 |
| May 1985 | $3.92 | $4.10 | $3.88 | $3.98 | +1.60% | 1,253,400 |
| Apr 1985 | $3.79 | $3.94 | $3.79 | $3.92 | +6.82% | 2,701,800 |
| Mar 1985 | $2.98 | $3.73 | $2.98 | $3.67 | +23.08% | 595,800 |
| Feb 1985 | $3.04 | $3.10 | $2.90 | $2.98 | -2.05% | 361,800 |
| Jan 1985 | $2.92 | $3.13 | $2.92 | $3.04 | +4.29% | 387,000 |
| Dec 1984 | $2.94 | $3.00 | $2.90 | $2.92 | -0.71% | 197,400 |
| Nov 1984 | $2.71 | $3.00 | $2.71 | $2.94 | +8.46% | 354,000 |
| Oct 1984 | $2.63 | $2.81 | $2.63 | $2.71 | +3.17% | 330,000 |
| Sep 1984 | $2.54 | $2.67 | $2.50 | $2.63 | +3.28% | 169,200 |
| Aug 1984 | $2.50 | $2.58 | $2.50 | $2.54 | +2.52% | 245,400 |
| Jul 1984 | $2.50 | $2.54 | $2.42 | $2.48 | -0.83% | 133,200 |
| Jun 1984 | $2.42 | $2.60 | $2.42 | $2.50 | +4.35% | 174,000 |
| May 1984 | $2.52 | $2.63 | $2.40 | $2.40 | -4.96% | 192,000 |
| Apr 1984 | $2.79 | $2.85 | $2.52 | $2.52 | -9.70% | 178,200 |
| Mar 1984 | $2.69 | $2.88 | $2.69 | $2.79 | +3.88% | 468,000 |
| Feb 1984 | $2.77 | $2.83 | $2.58 | $2.69 | -3.01% | 240,000 |
| Jan 1984 | $2.67 | $2.85 | $2.67 | $2.77 | +5.55% | 264,000 |
| Dec 1983 | $2.65 | $2.71 | $2.50 | $2.63 | -0.79% | 242,400 |
| Nov 1983 | $2.65 | $2.71 | $2.63 | $2.65 | 0.00% | 210,600 |
| Oct 1983 | $2.63 | $2.73 | $2.63 | $2.65 | +0.79% | 184,200 |
| Sep 1983 | $2.54 | $2.69 | $2.52 | $2.63 | +3.28% | 146,400 |
| Aug 1983 | $2.58 | $2.69 | $2.52 | $2.54 | -1.61% | 207,600 |
| Jul 1983 | $2.60 | $2.65 | $2.56 | $2.58 | -0.80% | 133,200 |
| Jun 1983 | $2.56 | $2.65 | $2.56 | $2.60 | +1.63% | 262,800 |
| May 1983 | $2.52 | $2.65 | $2.50 | $2.56 | +1.65% | 344,400 |
| Apr 1983 | $2.27 | $2.58 | $2.27 | $2.52 | +11.01% | 264,000 |
| Mar 1983 | $2.33 | $2.38 | $2.23 | $2.27 | -2.68% | 295,800 |
| Feb 1983 | $2.31 | $2.48 | $2.31 | $2.33 | +0.90% | 348,000 |
| Jan 1983 | $2.17 | $2.40 | $2.17 | $2.31 | +6.73% | 310,800 |
| Dec 1982 | $2.10 | $2.23 | $2.10 | $2.17 | +2.97% | 247,200 |
| Nov 1982 | $2.15 | $2.17 | $2.10 | $2.10 | -1.94% | 506,400 |
| Oct 1982 | $2.00 | $2.19 | $2.00 | $2.15 | +7.29% | 320,400 |
| Sep 1982 | $2.00 | $2.10 | $2.00 | $2.00 | 0.00% | 306,600 |
| Aug 1982 | $1.92 | $2.04 | $1.85 | $2.00 | +4.35% | 332,400 |
| Jul 1982 | $1.92 | $2.00 | $1.92 | $1.92 | 0.00% | 213,600 |
| Jun 1982 | $1.92 | $2.04 | $1.92 | $1.92 | 0.00% | 254,400 |
| May 1982 | $1.96 | $2.04 | $1.92 | $1.92 | -2.12% | 132,600 |
| Apr 1982 | $1.96 | $2.04 | $1.92 | $1.96 | 0.00% | 347,400 |
| Mar 1982 | $1.79 | $2.04 | $1.79 | $1.96 | +9.30% | 331,200 |
| Feb 1982 | $1.92 | $2.00 | $1.77 | $1.79 | -6.52% | 202,200 |
| Jan 1982 | $1.92 | $2.04 | $1.92 | $1.92 | 0.00% | 180,000 |
| Dec 1981 | $1.92 | $2.08 | $1.88 | $1.92 | 0.00% | 235,800 |
| Nov 1981 | $1.75 | $2.04 | $1.75 | $1.92 | +12.20% | 286,800 |
| Oct 1981 | $1.75 | $1.88 | $1.71 | $1.71 | -2.38% | 214,800 |
| Sep 1981 | $1.83 | $1.92 | $1.75 | $1.75 | -4.54% | 227,400 |
| Aug 1981 | $1.75 | $1.96 | $1.75 | $1.83 | +4.76% | 245,400 |
| Jul 1981 | $1.75 | $1.83 | $1.67 | $1.75 | 0.00% | 288,000 |
| Jun 1981 | $1.71 | $1.88 | $1.71 | $1.75 | +2.44% | 239,400 |
| May 1981 | $1.79 | $1.88 | $1.63 | $1.71 | -4.65% | 167,400 |
| Apr 1981 | $1.71 | $1.88 | $1.71 | $1.79 | +4.88% | 199,200 |
| Mar 1981 | $1.83 | $1.92 | $1.71 | $1.71 | -6.82% | 177,000 |
| Feb 1981 | $1.88 | $1.96 | $1.79 | $1.83 | -2.22% | 202,200 |
| Jan 1981 | $1.83 | $2.00 | $1.79 | $1.88 | +2.27% | 160,200 |
| Dec 1980 | $1.79 | $1.96 | $1.63 | $1.83 | +2.32% | 381,000 |
| Nov 1980 | $1.75 | $1.92 | $1.71 | $1.79 | +2.38% | 252,600 |
| Oct 1980 | $1.88 | $2.00 | $1.75 | $1.75 | -6.67% | 139,200 |
| Sep 1980 | $1.96 | $2.08 | $1.88 | $1.88 | -4.25% | 263,400 |
| Aug 1980 | $2.13 | $2.29 | $1.96 | $1.96 | -7.84% | 403,200 |
| Jul 1980 | $2.17 | $2.42 | $2.08 | $2.13 | -1.92% | 74,400 |
| Jun 1980 | $2.25 | $2.50 | $2.17 | $2.17 | -3.70% | 102,000 |
| May 1980 | $2.00 | $2.50 | $2.00 | $2.25 | +12.50% | 66,000 |
| Apr 1980 | $1.88 | $2.17 | $1.83 | $2.00 | +6.67% | 96,000 |
| Mar 1980 | $1.83 | $2.04 | $1.83 | $1.88 | +2.27% | 88,200 |
| Feb 1980 | $2.04 | $2.13 | $1.83 | $1.83 | -10.21% | 127,200 |
| Jan 1980 | $2.08 | $2.17 | $2.04 | $2.04 | -2.00% | 100,200 |
| Dec 1979 | $2.08 | $2.21 | $2.08 | $2.08 | 0.00% | 121,200 |
| Nov 1979 | $2.17 | $2.29 | $2.08 | $2.08 | -3.85% | 50,400 |
| Oct 1979 | $2.33 | $2.46 | $2.17 | $2.17 | -7.14% | 107,400 |
| Sep 1979 | $2.38 | $2.50 | $2.33 | $2.33 | -1.76% | 118,800 |
| Aug 1979 | $2.33 | $2.54 | $2.29 | $2.38 | +3.63% | 113,400 |
| Jul 1979 | $2.33 | $2.46 | $2.29 | $2.29 | -1.78% | 74,400 |
| Jun 1979 | $2.29 | $2.46 | $2.29 | $2.33 | +1.82% | 76,800 |
| May 1979 | $2.50 | $2.63 | $2.29 | $2.29 | -8.33% | 105,600 |
| Apr 1979 | $2.42 | $2.63 | $2.38 | $2.50 | +3.45% | 60,000 |
| Mar 1979 | $2.46 | $2.58 | $2.42 | $2.42 | -1.69% | 104,400 |
| Feb 1979 | $2.50 | $2.63 | $2.46 | $2.46 | -1.67% | 99,000 |
| Jan 1979 | $2.46 | $2.63 | $2.46 | $2.50 | +3.45% | 69,600 |
| Dec 1978 | $2.29 | $2.54 | $2.29 | $2.42 | +5.45% | 69,600 |
| Nov 1978 | $2.25 | $2.42 | $2.25 | $2.29 | +1.85% | 55,800 |
| Oct 1978 | $2.46 | $2.58 | $2.25 | $2.25 | -8.47% | 99,600 |
| Sep 1978 | $2.58 | $2.71 | $2.46 | $2.46 | -4.84% | 87,000 |
| Aug 1978 | $2.42 | $2.71 | $2.42 | $2.58 | +6.89% | 87,000 |
| Jul 1978 | $2.38 | $2.54 | $2.38 | $2.42 | +1.76% | 45,000 |
| Jun 1978 | $2.58 | $2.71 | $2.38 | $2.38 | -8.06% | 121,200 |
| May 1978 | $2.46 | $2.75 | $2.42 | $2.58 | +5.08% | 196,200 |
| Apr 1978 | $2.38 | $2.58 | $2.38 | $2.46 | +3.51% | 96,000 |
| Mar 1978 | $2.46 | $2.58 | $2.38 | $2.38 | -3.39% | 48,600 |
| Feb 1978 | $2.46 | $2.58 | $2.46 | $2.46 | +1.72% | 76,800 |
| Jan 1978 | $2.33 | $2.54 | $2.29 | $2.42 | +3.57% | 69,600 |
| Dec 1977 | $2.33 | $2.46 | $2.29 | $2.33 | +1.82% | 87,600 |
| Nov 1977 | $2.33 | $2.46 | $2.29 | $2.29 | -1.78% | 64,800 |
| Oct 1977 | $2.33 | $2.50 | $2.33 | $2.33 | 0.00% | 74,400 |
| Sep 1977 | $2.42 | $2.54 | $2.33 | $2.33 | -3.45% | 73,200 |
| Aug 1977 | $2.33 | $2.54 | $2.33 | $2.42 | +3.57% | 109,800 |
| Jul 1977 | $2.29 | $2.46 | $2.29 | $2.33 | +3.70% | 130,800 |
| Jun 1977 | $2.29 | $2.42 | $2.25 | $2.25 | -1.82% | 76,800 |
| May 1977 | $2.42 | $2.54 | $2.29 | $2.29 | -5.17% | 127,200 |
| Apr 1977 | $2.33 | $2.54 | $2.33 | $2.42 | +5.45% | 67,200 |
| Mar 1977 | $2.21 | $2.42 | $2.21 | $2.29 | +3.78% | 99,000 |
| Feb 1977 | $2.38 | $2.50 | $2.21 | $2.21 | -7.02% | 147,600 |
| Jan 1977 | $2.46 | $2.63 | $2.38 | $2.38 | -3.39% | 129,600 |
| Dec 1976 | $2.21 | $2.58 | $2.17 | $2.46 | +11.32% | 136,800 |
| Nov 1976 | $2.21 | $2.33 | $2.17 | $2.21 | +1.92% | 85,200 |
| Oct 1976 | $2.04 | $2.29 | $2.04 | $2.17 | +6.12% | 103,200 |
| Sep 1976 | $2.17 | $2.29 | $2.04 | $2.04 | -3.92% | 103,800 |
| Aug 1976 | $2.08 | $2.25 | $2.08 | $2.13 | +2.00% | 42,600 |
| Jul 1976 | $1.96 | $2.25 | $1.96 | $2.08 | +6.38% | 94,800 |
| Jun 1976 | $1.92 | $2.08 | $1.88 | $1.96 | +2.17% | 110,400 |
| May 1976 | $2.08 | $2.17 | $1.88 | $1.92 | -8.00% | 76,200 |
| Apr 1976 | $1.92 | $2.21 | $1.83 | $2.08 | +8.69% | 108,000 |
| Mar 1976 | $2.04 | $2.17 | $1.92 | $1.92 | -6.12% | 82,200 |
| Feb 1976 | $2.17 | $2.33 | $2.04 | $2.04 | -5.77% | 103,800 |
| Jan 1976 | $1.90 | $2.29 | $1.88 | $2.17 | +14.29% | 99,000 |
| Dec 1975 | $1.96 | $2.04 | $1.88 | $1.90 | -3.19% | 71,400 |
| Nov 1975 | $1.88 | $2.04 | $1.88 | $1.96 | +4.44% | 33,000 |
| Oct 1975 | $1.88 | $1.98 | $1.88 | $1.88 | 0.00% | 49,800 |
| Sep 1975 | $1.85 | $2.00 | $1.85 | $1.88 | +1.12% | 43,200 |
| Aug 1975 | $2.04 | $2.13 | $1.79 | $1.85 | -9.18% | 84,000 |
| Jul 1975 | $2.06 | $2.17 | $2.04 | $2.04 | -1.01% | 66,600 |
| Jun 1975 | $1.79 | $2.15 | $1.79 | $2.06 | +16.47% | 120,000 |
| May 1975 | $1.83 | $1.92 | $1.77 | $1.77 | -3.41% | 101,400 |
| Apr 1975 | $1.94 | $2.02 | $1.83 | $1.83 | -5.38% | 76,800 |
| Mar 1975 | $1.96 | $2.08 | $1.94 | $1.94 | -1.06% | 53,400 |
| Feb 1975 | $1.94 | $2.08 | $1.94 | $1.96 | +2.17% | 73,800 |
| Jan 1975 | $1.69 | $2.00 | $1.69 | $1.92 | +15.00% | 98,400 |
| Dec 1974 | $1.77 | $1.85 | $1.67 | $1.67 | -5.88% | 60,600 |
| Nov 1974 | $1.60 | $1.92 | $1.60 | $1.77 | +10.39% | 87,000 |
| Oct 1974 | $1.65 | $1.75 | $1.54 | $1.60 | -2.53% | 124,200 |
| Sep 1974 | $1.71 | $1.79 | $1.65 | $1.65 | -3.66% | 30,600 |
| Aug 1974 | $1.75 | $1.85 | $1.71 | $1.71 | -1.21% | 65,400 |
| Jul 1974 | $1.83 | $1.85 | $1.73 | $1.73 | -5.68% | 78,000 |
| Jun 1974 | $1.88 | $2.02 | $1.83 | $1.83 | +2.32% | 69,000 |
| May 1974 | $2.00 | $2.08 | $1.79 | $1.79 | -10.41% | 57,600 |
| Apr 1974 | $2.19 | $2.27 | $2.00 | $2.00 | -8.57% | 30,000 |
| Mar 1974 | $2.29 | $2.38 | $2.19 | $2.19 | -4.55% | 51,600 |
| Feb 1974 | $2.35 | $2.44 | $2.29 | $2.29 | -2.65% | 49,200 |
| Jan 1974 | $2.15 | $2.44 | $2.15 | $2.35 | +9.71% | 162,000 |
| Dec 1973 | $1.94 | $2.23 | $1.94 | $2.15 | +11.95% | 88,800 |
| Nov 1973 | $2.33 | $2.42 | $1.92 | $1.92 | -17.85% | 111,000 |
| Oct 1973 | $2.40 | $2.48 | $2.33 | $2.33 | -2.61% | 64,200 |
| Sep 1973 | $2.21 | $2.48 | $2.21 | $2.40 | +8.49% | 72,600 |
| Aug 1973 | $2.38 | $2.44 | $2.10 | $2.21 | -7.02% | 153,000 |
| Jul 1973 | $2.33 | $2.48 | $2.33 | $2.38 | +1.79% | 70,200 |
| Jun 1973 | $2.35 | $2.44 | $2.29 | $2.33 | 0.00% | 64,800 |
| May 1973 | $2.31 | $2.42 | $2.31 | $2.33 | +0.90% | 64,200 |
| Apr 1973 | $2.33 | $2.38 | $2.31 | $2.31 | -0.89% | 105,600 |
| Mar 1973 | $2.33 | $2.35 | $2.21 | $2.33 | 0.00% | 111,000 |
| Feb 1973 | $2.35 | $2.35 | $2.33 | $2.33 | – | 42,000 |
Seasonality
AWR return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -2.8% | -2.4% | 2.0% | -0.4% | 1.9% | 0.8% | 4.3% | 2.3% | -3.0% | 3.7% | 3.5% | 0.4% |
| Months up | 4 of 10 | 4 of 10 | 7 of 10 | 4 of 10 | 9 of 10 | 6 of 10 | 8 of 10 | 6 of 10 | 2 of 10 | 6 of 10 | 7 of 9 | 5 of 9 |
| 2026 | 0.7% | 2.9% | 1.5% | -0.4% | 3.3% | 6.9% | 3.6% | 4.9% | -7.8% | 4.8% | ||
| 2025 | -4.1% | 3.4% | 2.8% | 3.1% | -2.2% | -2.8% | -4.0% | 2.0% | -1.6% | -2.7% | 4.1% | -1.7% |
| 2024 | -7.2% | -3.7% | 1.2% | -1.9% | 4.5% | -1.4% | 13.7% | -0.8% | 2.3% | -1.0% | 4.0% | -8.9% |
| 2023 | 1.8% | -4.8% | -0.5% | -0.2% | 0.5% | -2.0% | 1.6% | -4.3% | -6.6% | -0.8% | 2.9% | 0.7% |
| 2022 | -10.8% | -8.4% | 5.8% | -11.6% | 1.2% | 2.9% | 6.9% | -4.4% | -6.1% | 16.0% | 8.8% | -5.6% |
| 2021 | -2.8% | -5.1% | 3.5% | 4.7% | 0.7% | 0.2% | 11.0% | 4.8% | -7.3% | 6.2% | 4.1% | 9.8% |
| 2020 | 2.2% | -13.2% | 6.7% | -2.9% | 3.7% | -4.1% | -2.2% | -0.6% | -1.5% | -0.3% | -0.7% | 7.7% |
| 2019 | 1.0% | 5.5% | 0.2% | -0.2% | 2.9% | 3.2% | 3.0% | 19.9% | -2.9% | 5.9% | -10.0% | 1.6% |
| 2018 | -4.6% | -3.3% | -0.1% | 5.0% | 1.5% | 1.6% | 5.2% | 1.0% | 1.2% | 0.1% | 10.0% | -0.1% |
| 2017 | -3.9% | 2.7% | -0.9% | 0.5% | 3.4% | 3.5% | 4.3% | 0.2% | -0.1% | 9.1% | 7.8% | 0.4% |