American Water Works Company, Inc. (AWK) stock
AWKNYSEWater SupplyFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 28, 2026Score 9/308% above fair value
$144.37+2.16 (+1.52%)
Close on Oct 30, 2026Market cap $28.69BP/E 25.0Yield 2.29%
Price history
American Water Works share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$144.37
+1.52% on the day
52-week range
$120.57 – $146.62
-1.5% from the high
Change over 52 weeks
+13.9%
From $126.70 on Oct 30, 2025
Average volume
2.10M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $129.06 | $146.62 | $126.34 | $144.37 | +11.51% | 43,174,435 |
| Sep 2026 | $139.17 | $142.37 | $127.33 | $129.47 | -6.34% | 38,920,103 |
| Aug 2026 | $133.74 | $140.13 | $129.74 | $138.23 | +3.03% | 46,092,572 |
| Jul 2026 | $131.60 | $141.25 | $128.95 | $134.17 | +1.97% | 50,194,766 |
| Jun 2026 | $122.99 | $133.44 | $120.57 | $131.58 | +6.74% | 50,359,305 |
| May 2026 | $129.48 | $129.48 | $121.94 | $123.27 | -4.01% | 38,308,033 |
| Apr 2026 | $135.08 | $139.63 | $126.12 | $128.42 | -5.64% | 40,135,160 |
| Mar 2026 | $135.52 | $141.21 | $131.52 | $136.09 | +0.04% | 41,337,721 |
| Feb 2026 | $129.61 | $137.72 | $121.28 | $136.03 | +5.34% | 39,650,981 |
| Jan 2026 | $130.23 | $133.73 | $125.56 | $129.13 | -1.05% | 29,834,648 |
| Dec 2025 | $129.79 | $135.53 | $127.51 | $130.50 | +0.33% | 40,415,367 |
| Nov 2025 | $128.28 | $133.98 | $125.49 | $130.07 | +1.28% | 40,279,763 |
| Oct 2025 | $139.40 | $145.64 | $123.90 | $128.43 | -7.73% | 33,805,330 |
| Sep 2025 | $142.99 | $143.74 | $133.30 | $139.19 | -3.01% | 24,921,703 |
| Aug 2025 | $142.48 | $147.87 | $140.68 | $143.51 | +2.33% | 33,038,039 |
| Jul 2025 | $139.37 | $146.30 | $137.00 | $140.24 | +0.81% | 25,406,390 |
| Jun 2025 | $141.83 | $144.09 | $136.75 | $139.11 | -2.70% | 21,372,551 |
| May 2025 | $145.00 | $150.51 | $131.65 | $142.97 | -2.75% | 31,348,531 |
| Apr 2025 | $146.84 | $155.50 | $137.41 | $147.01 | -0.35% | 35,106,599 |
| Mar 2025 | $135.19 | $152.07 | $135.10 | $147.52 | +8.49% | 36,247,112 |
| Feb 2025 | $124.34 | $138.73 | $121.40 | $135.97 | +9.09% | 29,332,585 |
| Jan 2025 | $125.61 | $130.22 | $118.74 | $124.64 | +0.12% | 22,720,709 |
| Dec 2024 | $137.45 | $137.53 | $122.71 | $124.49 | -9.09% | 24,067,422 |
| Nov 2024 | $138.35 | $139.71 | $131.52 | $136.94 | -0.85% | 26,922,325 |
| Oct 2024 | $146.47 | $147.21 | $133.60 | $138.11 | -5.56% | 21,091,114 |
| Sep 2024 | $142.85 | $150.68 | $142.52 | $146.24 | +2.18% | 22,343,994 |
| Aug 2024 | $142.99 | $149.00 | $138.89 | $143.12 | +0.53% | 18,938,315 |
| Jul 2024 | $129.48 | $144.30 | $127.20 | $142.36 | +10.22% | 18,090,379 |
| Jun 2024 | $131.13 | $133.35 | $127.10 | $129.16 | -1.23% | 19,087,887 |
| May 2024 | $122.12 | $135.71 | $122.09 | $130.77 | +6.91% | 31,192,362 |
| Apr 2024 | $122.44 | $123.10 | $113.34 | $122.32 | +0.09% | 32,860,177 |
| Mar 2024 | $118.18 | $122.41 | $116.38 | $122.21 | +3.10% | 33,229,128 |
| Feb 2024 | $123.86 | $125.36 | $116.70 | $118.54 | -4.42% | 33,216,814 |
| Jan 2024 | $131.19 | $134.84 | $121.38 | $124.02 | -6.04% | 22,216,896 |
| Dec 2023 | $131.57 | $137.43 | $129.77 | $131.99 | +0.11% | 18,777,190 |
| Nov 2023 | $117.59 | $133.00 | $115.99 | $131.84 | +12.06% | 27,016,887 |
| Oct 2023 | $123.00 | $123.37 | $114.25 | $117.65 | -4.99% | 29,261,680 |
| Sep 2023 | $139.57 | $141.15 | $122.27 | $123.83 | -10.75% | 21,833,389 |
| Aug 2023 | $147.16 | $147.62 | $136.58 | $138.74 | -5.89% | 19,498,609 |
| Jul 2023 | $142.51 | $151.22 | $139.71 | $147.43 | +3.28% | 17,767,561 |
| Jun 2023 | $144.45 | $150.03 | $139.01 | $142.75 | -1.18% | 22,235,510 |
| May 2023 | $148.13 | $151.24 | $140.49 | $144.45 | -2.56% | 18,439,703 |
| Apr 2023 | $145.06 | $153.43 | $144.01 | $148.25 | +1.20% | 15,402,540 |
| Mar 2023 | $136.80 | $147.25 | $132.87 | $146.49 | +4.35% | 39,391,165 |
| Feb 2023 | $155.97 | $162.59 | $138.51 | $140.38 | -10.29% | 22,166,871 |
| Jan 2023 | $153.77 | $162.39 | $148.16 | $156.49 | +2.67% | 14,645,589 |
| Dec 2022 | $153.50 | $161.91 | $149.09 | $152.42 | +0.43% | 15,008,357 |
| Nov 2022 | $147.62 | $153.37 | $135.61 | $151.76 | +4.42% | 18,507,262 |
| Oct 2022 | $132.41 | $146.08 | $122.77 | $145.34 | +11.66% | 20,893,516 |
| Sep 2022 | $148.45 | $157.10 | $129.91 | $130.16 | -12.32% | 16,003,560 |
| Aug 2022 | $154.74 | $159.95 | $148.31 | $148.45 | -4.50% | 14,111,984 |
| Jul 2022 | $149.52 | $157.37 | $143.32 | $155.44 | +4.48% | 15,175,865 |
| Jun 2022 | $151.75 | $157.27 | $129.45 | $148.77 | -1.64% | 19,769,049 |
| May 2022 | $154.84 | $154.93 | $142.36 | $151.25 | -1.84% | 21,401,870 |
| Apr 2022 | $165.73 | $173.87 | $153.73 | $154.08 | -6.92% | 16,169,069 |
| Mar 2022 | $151.29 | $167.47 | $148.68 | $165.53 | +9.56% | 21,607,909 |
| Feb 2022 | $161.00 | $161.44 | $144.20 | $151.09 | -6.04% | 24,895,164 |
| Jan 2022 | $188.97 | $189.25 | $153.36 | $160.80 | -14.86% | 20,907,781 |
| Dec 2021 | $168.08 | $189.65 | $166.56 | $188.86 | +12.04% | 15,331,569 |
| Nov 2021 | $174.29 | $176.84 | $165.67 | $168.57 | -3.22% | 15,710,578 |
| Oct 2021 | $168.70 | $176.99 | $167.50 | $174.18 | +3.04% | 12,485,694 |
| Sep 2021 | $180.68 | $189.35 | $167.87 | $169.04 | -7.25% | 15,188,766 |
| Aug 2021 | $169.98 | $185.24 | $169.83 | $182.25 | +7.14% | 15,873,556 |
| Jul 2021 | $154.22 | $172.10 | $153.45 | $170.11 | +10.37% | 12,401,359 |
| Jun 2021 | $155.88 | $163.00 | $153.33 | $154.13 | -0.57% | 15,859,327 |
| May 2021 | $156.16 | $156.81 | $149.15 | $155.02 | -0.62% | 15,625,797 |
| Apr 2021 | $150.64 | $162.50 | $149.59 | $155.99 | +4.05% | 17,763,643 |
| Mar 2021 | $144.21 | $150.53 | $131.01 | $149.92 | +5.67% | 34,264,341 |
| Feb 2021 | $160.63 | $166.08 | $141.78 | $141.88 | -10.78% | 16,246,027 |
| Jan 2021 | $153.53 | $163.99 | $148.62 | $159.02 | +3.62% | 18,443,525 |
| Dec 2020 | $154.58 | $156.41 | $146.54 | $153.47 | +0.06% | 19,123,102 |
| Nov 2020 | $152.00 | $172.56 | $151.11 | $153.38 | +1.91% | 17,599,934 |
| Oct 2020 | $145.56 | $160.00 | $145.44 | $150.51 | +3.89% | 16,319,331 |
| Sep 2020 | $141.78 | $146.30 | $137.01 | $144.88 | +2.50% | 16,000,786 |
| Aug 2020 | $147.00 | $150.47 | $138.85 | $141.34 | -4.03% | 12,822,395 |
| Jul 2020 | $128.45 | $148.51 | $128.45 | $147.27 | +14.46% | 17,074,657 |
| Jun 2020 | $126.91 | $134.26 | $120.67 | $128.66 | +1.31% | 21,161,166 |
| May 2020 | $120.59 | $127.40 | $112.50 | $127.00 | +4.36% | 20,678,081 |
| Apr 2020 | $115.00 | $133.72 | $110.56 | $121.69 | +1.78% | 21,862,688 |
| Mar 2020 | $124.33 | $141.70 | $92.00 | $119.56 | -3.32% | 45,718,995 |
| Feb 2020 | $136.33 | $141.37 | $120.62 | $123.66 | -9.21% | 23,698,560 |
| Jan 2020 | $123.00 | $137.73 | $119.23 | $136.20 | +10.87% | 20,886,967 |
| Dec 2019 | $120.94 | $123.82 | $117.34 | $122.85 | +1.50% | 18,560,636 |
| Nov 2019 | $123.40 | $124.17 | $114.96 | $121.03 | -1.82% | 19,282,504 |
| Oct 2019 | $123.72 | $125.96 | $118.66 | $123.27 | -0.77% | 19,674,561 |
| Sep 2019 | $128.36 | $129.89 | $119.38 | $124.23 | -2.43% | 24,079,102 |
| Aug 2019 | $113.63 | $127.80 | $113.20 | $127.32 | +10.93% | 20,946,358 |
| Jul 2019 | $115.40 | $119.30 | $113.18 | $114.78 | -1.05% | 19,123,532 |
| Jun 2019 | $113.42 | $119.28 | $111.72 | $116.00 | +2.64% | 17,967,665 |
| May 2019 | $107.80 | $114.50 | $105.26 | $113.02 | +4.46% | 18,995,091 |
| Apr 2019 | $104.43 | $108.23 | $101.92 | $108.19 | +3.77% | 21,086,534 |
| Mar 2019 | $101.46 | $107.71 | $100.61 | $104.26 | +2.60% | 27,064,983 |
| Feb 2019 | $95.72 | $102.07 | $93.90 | $101.62 | +6.22% | 16,501,916 |
| Jan 2019 | $90.45 | $96.14 | $88.00 | $95.67 | +5.40% | 20,131,386 |
| Dec 2018 | $94.84 | $98.18 | $85.89 | $90.77 | -4.86% | 23,509,265 |
| Nov 2018 | $89.37 | $95.41 | $86.60 | $95.41 | +7.77% | 18,342,915 |
| Oct 2018 | $87.88 | $92.79 | $86.76 | $88.53 | +0.64% | 19,672,428 |
| Sep 2018 | $87.32 | $89.78 | $85.88 | $87.97 | +0.50% | 15,071,690 |
| Aug 2018 | $87.92 | $89.96 | $86.33 | $87.53 | -0.82% | 12,544,330 |
| Jul 2018 | $85.59 | $88.95 | $84.22 | $88.25 | +3.36% | 12,433,694 |
| Jun 2018 | $83.40 | $86.57 | $77.73 | $85.38 | +2.69% | 21,012,497 |
| May 2018 | $86.38 | $86.80 | $79.93 | $83.14 | -3.97% | 16,754,338 |
| Apr 2018 | $82.29 | $87.19 | $80.21 | $86.58 | +5.42% | 19,183,674 |
| Mar 2018 | $79.28 | $82.67 | $78.15 | $82.13 | +3.49% | 21,106,049 |
| Feb 2018 | $83.28 | $83.51 | $76.04 | $79.36 | -4.58% | 22,012,000 |
| Jan 2018 | $91.00 | $91.48 | $80.57 | $83.17 | -9.09% | 27,945,960 |
| Dec 2017 | $91.71 | $92.37 | $88.82 | $91.49 | -0.08% | 17,923,368 |
| Nov 2017 | $88.00 | $91.78 | $87.04 | $91.56 | +4.33% | 18,010,859 |
| Oct 2017 | $81.18 | $88.20 | $80.89 | $87.76 | +8.47% | 18,630,700 |
| Sep 2017 | $81.07 | $83.14 | $79.94 | $80.91 | +0.01% | 18,069,373 |
| Aug 2017 | $81.22 | $82.38 | $79.77 | $80.90 | -0.25% | 17,015,569 |
| Jul 2017 | $78.25 | $81.92 | $77.36 | $81.10 | +4.04% | 11,810,602 |
| Jun 2017 | $78.29 | $82.89 | $77.73 | $77.95 | -0.29% | 17,828,470 |
| May 2017 | $79.83 | $80.05 | $74.63 | $78.18 | -1.98% | 21,938,878 |
| Apr 2017 | $77.59 | $81.49 | $76.73 | $79.76 | +2.56% | 15,634,307 |
| Mar 2017 | $77.04 | $78.44 | $75.09 | $77.77 | -0.29% | 20,349,177 |
| Feb 2017 | $72.91 | $78.73 | $71.63 | $78.00 | +6.21% | 19,063,181 |
| Jan 2017 | $72.37 | $73.47 | $69.96 | $73.44 | +1.49% | 18,175,132 |
| Dec 2016 | $72.03 | $74.88 | $70.93 | $72.36 | -0.15% | 21,170,163 |
| Nov 2016 | $74.05 | $76.12 | $69.41 | $72.47 | -2.12% | 23,367,650 |
| Oct 2016 | $74.63 | $74.86 | $70.12 | $74.04 | -1.07% | 19,980,826 |
| Sep 2016 | $73.73 | $77.80 | $72.12 | $74.84 | +1.15% | 23,581,200 |
| Aug 2016 | $82.50 | $83.00 | $73.44 | $73.99 | -10.40% | 27,728,700 |
| Jul 2016 | $84.81 | $85.24 | $80.46 | $82.58 | -2.28% | 26,534,900 |
| Jun 2016 | $74.06 | $84.54 | $73.95 | $84.51 | +14.05% | 28,442,900 |
| May 2016 | $73.10 | $75.25 | $71.93 | $74.10 | +1.84% | 27,973,600 |
| Apr 2016 | $68.84 | $72.88 | $68.09 | $72.76 | +5.56% | 26,857,300 |
| Mar 2016 | $65.10 | $70.10 | $64.93 | $68.93 | +6.34% | 82,645,000 |
| Feb 2016 | $64.69 | $68.49 | $63.16 | $64.82 | -0.14% | 28,581,300 |
| Jan 2016 | $59.68 | $65.04 | $58.90 | $64.91 | +8.64% | 20,421,600 |
| Dec 2015 | $57.73 | $61.20 | $56.40 | $59.75 | +3.45% | 21,039,800 |
| Nov 2015 | $57.58 | $58.40 | $55.13 | $57.76 | +0.70% | 14,902,400 |
| Oct 2015 | $55.02 | $59.20 | $54.62 | $57.36 | +4.14% | 20,428,800 |
| Sep 2015 | $51.76 | $55.63 | $50.74 | $55.08 | +6.05% | 19,548,200 |
| Aug 2015 | $51.92 | $54.87 | $50.16 | $51.94 | +0.06% | 19,611,400 |
| Jul 2015 | $48.77 | $52.44 | $48.52 | $51.91 | +6.74% | 16,733,200 |
| Jun 2015 | $52.90 | $53.22 | $48.36 | $48.63 | -8.02% | 21,808,100 |
| May 2015 | $54.61 | $54.99 | $52.15 | $52.87 | -3.03% | 18,419,900 |
| Apr 2015 | $54.27 | $55.67 | $53.19 | $54.52 | +0.57% | 15,121,700 |
| Mar 2015 | $53.99 | $55.12 | $51.84 | $54.21 | +0.24% | 18,796,600 |
| Feb 2015 | $56.17 | $56.76 | $52.38 | $54.08 | -3.67% | 19,749,300 |
| Jan 2015 | $53.30 | $57.48 | $52.90 | $56.14 | +5.33% | 15,733,400 |
| Dec 2014 | $52.13 | $56.19 | $51.15 | $53.30 | +0.47% | 16,904,800 |
| Nov 2014 | $53.37 | $53.62 | $51.29 | $53.05 | -0.60% | 12,413,400 |
| Oct 2014 | $48.21 | $53.51 | $47.58 | $53.37 | +10.66% | 17,669,700 |
| Sep 2014 | $50.06 | $50.71 | $47.80 | $48.23 | -4.70% | 11,533,000 |
| Aug 2014 | $47.72 | $50.64 | $45.98 | $50.61 | +5.95% | 14,088,900 |
| Jul 2014 | $49.35 | $49.55 | $47.68 | $47.77 | -3.40% | 11,348,800 |
| Jun 2014 | $48.82 | $49.50 | $47.23 | $49.45 | +1.73% | 12,389,500 |
| May 2014 | $45.66 | $48.64 | $45.43 | $48.61 | +6.76% | 18,715,500 |
| Apr 2014 | $45.38 | $46.63 | $44.86 | $45.53 | +0.29% | 16,016,400 |
| Mar 2014 | $44.66 | $45.86 | $43.63 | $45.40 | +1.25% | 16,078,600 |
| Feb 2014 | $42.50 | $45.15 | $41.07 | $44.84 | +5.33% | 13,639,800 |
| Jan 2014 | $42.01 | $42.68 | $41.11 | $42.57 | +0.73% | 15,544,700 |
| Dec 2013 | $42.39 | $42.58 | $40.35 | $42.26 | -0.21% | 17,889,000 |
| Nov 2013 | $43.00 | $45.09 | $41.72 | $42.35 | -1.21% | 11,575,300 |
| Oct 2013 | $40.97 | $43.06 | $40.05 | $42.87 | +3.85% | 15,480,800 |
| Sep 2013 | $40.79 | $41.30 | $39.05 | $41.28 | +1.33% | 21,920,800 |
| Aug 2013 | $43.01 | $43.48 | $40.24 | $40.74 | -4.55% | 15,365,900 |
| Jul 2013 | $41.29 | $43.72 | $39.54 | $42.68 | +3.52% | 15,591,000 |
| Jun 2013 | $40.06 | $41.70 | $38.91 | $41.23 | +3.23% | 19,096,300 |
| May 2013 | $41.74 | $43.09 | $39.91 | $39.94 | -4.63% | 21,339,200 |
| Apr 2013 | $41.42 | $42.53 | $40.72 | $41.88 | +1.06% | 16,586,200 |
| Mar 2013 | $39.51 | $41.45 | $39.17 | $41.44 | +5.04% | 18,274,700 |
| Feb 2013 | $38.52 | $39.98 | $38.04 | $39.45 | +3.06% | 13,998,500 |
| Jan 2013 | $37.67 | $38.90 | $36.96 | $38.28 | +3.10% | 22,769,700 |
| Dec 2012 | $37.78 | $38.50 | $36.56 | $37.13 | -2.72% | 18,257,000 |
| Nov 2012 | $36.80 | $38.26 | $35.95 | $38.17 | +3.89% | 16,879,500 |
| Oct 2012 | $36.98 | $37.45 | $36.00 | $36.74 | -0.86% | 14,138,300 |
| Sep 2012 | $37.00 | $37.86 | $35.50 | $37.06 | +0.52% | 18,155,100 |
| Aug 2012 | $36.36 | $39.38 | $35.95 | $36.87 | +1.71% | 19,099,900 |
| Jul 2012 | $34.38 | $36.96 | $34.05 | $36.25 | +5.75% | 13,403,300 |
| Jun 2012 | $33.97 | $35.00 | $32.75 | $34.28 | +0.20% | 18,095,800 |
| May 2012 | $34.34 | $34.89 | $32.77 | $34.21 | -0.09% | 16,536,200 |
| Apr 2012 | $34.09 | $34.66 | $32.83 | $34.24 | +0.62% | 16,255,600 |
| Mar 2012 | $34.43 | $34.45 | $33.11 | $34.03 | -0.73% | 17,746,200 |
| Feb 2012 | $33.73 | $34.67 | $33.37 | $34.28 | +1.63% | 20,220,000 |
| Jan 2012 | $32.05 | $33.94 | $31.25 | $33.73 | +5.87% | 18,453,100 |
| Dec 2011 | $31.13 | $32.78 | $30.34 | $31.86 | +2.54% | 20,463,500 |
| Nov 2011 | $29.88 | $31.49 | $29.63 | $31.07 | +1.77% | 20,260,900 |
| Oct 2011 | $30.28 | $31.08 | $28.34 | $30.53 | +1.16% | 28,216,500 |
| Sep 2011 | $29.93 | $31.03 | $28.10 | $30.18 | +1.34% | 27,257,300 |
| Aug 2011 | $28.44 | $29.82 | $25.39 | $29.78 | +6.36% | 35,230,100 |
| Jul 2011 | $29.45 | $30.22 | $27.54 | $28.00 | -4.92% | 17,518,700 |
| Jun 2011 | $29.90 | $30.15 | $28.28 | $29.45 | -1.87% | 26,433,500 |
| May 2011 | $29.91 | $30.70 | $28.71 | $30.01 | +2.14% | 30,511,500 |
| Apr 2011 | $28.11 | $29.42 | $27.87 | $29.38 | +4.74% | 17,097,700 |
| Mar 2011 | $27.81 | $28.33 | $26.80 | $28.05 | +1.12% | 28,203,400 |
| Feb 2011 | $25.75 | $27.93 | $25.58 | $27.74 | +8.78% | 24,179,000 |
| Jan 2011 | $25.49 | $26.34 | $25.17 | $25.50 | +0.83% | 17,594,500 |
| Dec 2010 | $24.68 | $25.82 | $24.50 | $25.29 | +3.18% | 19,574,400 |
| Nov 2010 | $24.06 | $24.93 | $23.52 | $24.51 | +2.64% | 24,534,600 |
| Oct 2010 | $23.44 | $24.12 | $23.13 | $23.88 | +2.62% | 18,117,200 |
| Sep 2010 | $22.90 | $23.52 | $22.16 | $23.27 | +3.06% | 20,851,600 |
| Aug 2010 | $21.67 | $23.00 | $21.44 | $22.58 | +5.61% | 29,871,000 |
| Jul 2010 | $20.65 | $21.96 | $19.92 | $21.38 | +3.79% | 17,833,400 |
| Jun 2010 | $20.31 | $21.81 | $19.78 | $20.60 | +1.28% | 31,585,000 |
| May 2010 | $21.82 | $22.13 | $19.41 | $20.34 | -6.61% | 26,489,600 |
| Apr 2010 | $21.79 | $22.22 | $20.75 | $21.78 | +0.09% | 19,375,900 |
| Mar 2010 | $22.39 | $22.39 | $20.39 | $21.76 | -2.25% | 35,553,000 |
| Feb 2010 | $21.89 | $23.00 | $21.20 | $22.26 | +2.11% | 16,685,300 |
| Jan 2010 | $22.41 | $23.77 | $21.39 | $21.80 | -2.72% | 25,477,200 |
| Dec 2009 | $22.39 | $23.03 | $21.34 | $22.41 | +0.76% | 33,127,300 |
| Nov 2009 | $19.09 | $22.28 | $18.97 | $22.24 | +17.24% | 64,762,900 |
| Oct 2009 | $19.99 | $20.17 | $18.91 | $18.97 | -4.86% | 19,931,700 |
| Sep 2009 | $20.00 | $20.50 | $19.51 | $19.94 | -0.80% | 15,562,600 |
| Aug 2009 | $19.75 | $20.50 | $18.70 | $20.10 | +1.98% | 48,120,600 |
| Jul 2009 | $18.23 | $19.91 | $18.07 | $19.71 | +3.14% | 14,037,300 |
| Jun 2009 | $16.75 | $19.49 | $16.55 | $19.11 | +10.59% | 47,075,300 |
| May 2009 | $18.00 | $18.77 | $16.86 | $17.28 | -4.00% | 11,104,500 |
| Apr 2009 | $18.99 | $19.09 | $17.43 | $18.00 | -6.44% | 6,789,200 |
| Mar 2009 | $18.39 | $19.50 | $16.22 | $19.24 | +3.72% | 10,390,500 |
| Feb 2009 | $21.16 | $21.54 | $17.97 | $18.55 | -12.42% | 7,168,100 |
| Jan 2009 | $21.13 | $21.49 | $19.61 | $21.18 | +1.44% | 6,257,600 |
| Dec 2008 | $19.90 | $22.35 | $17.85 | $20.88 | +2.96% | 12,218,900 |
| Nov 2008 | $19.82 | $21.49 | $18.51 | $20.28 | 0.00% | 10,616,000 |
| Oct 2008 | $21.19 | $21.47 | $16.47 | $20.28 | -5.67% | 10,534,600 |
| Sep 2008 | $23.00 | $23.00 | $18.75 | $21.50 | -6.32% | 10,239,700 |
| Aug 2008 | $19.39 | $23.12 | $19.05 | $22.95 | +19.22% | 10,421,400 |
| Jul 2008 | $22.40 | $23.23 | $18.09 | $19.25 | -13.21% | 8,967,400 |
| Jun 2008 | $22.37 | $23.65 | $21.07 | $22.18 | +3.16% | 20,214,900 |
| May 2008 | $21.22 | $22.45 | $20.51 | $21.50 | +1.65% | 18,356,000 |
| Apr 2008 | $20.60 | $21.49 | $20.22 | $21.15 | – | 32,782,900 |
Seasonality
AWK return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.7% | -1.4% | 3.4% | 0.6% | 0.3% | 0.6% | 5.2% | 1.3% | -3.7% | 2.0% | 3.4% | 0.0% |
| Months up | 6 of 10 | 4 of 10 | 8 of 10 | 7 of 10 | 3 of 10 | 4 of 10 | 9 of 10 | 6 of 10 | 4 of 10 | 6 of 10 | 6 of 9 | 6 of 9 |
| 2026 | -1.0% | 6.1% | 0.0% | -5.6% | -3.3% | 6.7% | 2.0% | 3.7% | -6.3% | 11.5% | ||
| 2025 | 0.1% | 9.8% | 8.5% | -0.3% | -2.2% | -2.7% | 0.8% | 2.9% | -3.0% | -7.7% | 1.9% | 0.3% |
| 2024 | -6.0% | -3.9% | 3.1% | 0.1% | 7.5% | -1.2% | 10.2% | 1.1% | 2.2% | -5.6% | -0.3% | -9.1% |
| 2023 | 2.7% | -9.9% | 4.4% | 1.2% | -2.1% | -1.2% | 3.3% | -5.4% | -10.7% | -5.0% | 12.7% | 0.1% |
| 2022 | -14.9% | -5.7% | 9.6% | -6.9% | -1.4% | -1.6% | 4.5% | -4.1% | -12.3% | 11.7% | 4.9% | 0.4% |
| 2021 | 3.6% | -10.5% | 5.7% | 4.0% | -0.2% | -0.6% | 10.4% | 7.5% | -7.2% | 3.0% | -2.9% | 12.0% |
| 2020 | 10.9% | -8.9% | -3.3% | 1.8% | 4.9% | 1.3% | 14.5% | -3.7% | 2.5% | 3.9% | 2.3% | 0.1% |
| 2019 | 5.4% | 6.7% | 2.6% | 3.8% | 5.0% | 2.6% | -1.1% | 11.4% | -2.4% | -0.8% | -1.4% | 1.5% |
| 2018 | -9.1% | -4.1% | 3.5% | 5.4% | -3.4% | 2.7% | 3.4% | -0.3% | 0.5% | 0.6% | 8.3% | -4.9% |
| 2017 | 1.5% | 6.8% | -0.3% | 2.6% | -1.5% | -0.3% | 4.0% | 0.3% | 0.0% | 8.5% | 4.8% | -0.1% |