Avio S.p.A. (AVVOF) stock
AVVOFOTCFiscal year ends December 31Also trades as AVVSY
$33.00−1.19 (-3.48%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Avio S.p.A. share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$33.00
-3.48% on the day
52-week range
$30.24 – $55.25
-40.3% from the high
Change over 52 weeks
-38.0%
From $53.21 on Oct 17, 2025
Average volume
221
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $33.19 | $34.27 | $32.09 | $33.00 | -0.57% | 3,959 |
| Sep 2026 | $34.11 | $34.21 | $32.00 | $33.19 | -3.09% | 5,608 |
| Aug 2026 | $32.50 | $39.37 | $32.50 | $34.25 | +5.40% | 3,292 |
| Jul 2026 | $34.42 | $39.59 | $32.17 | $32.50 | -5.60% | 2,605 |
| Jun 2026 | $47.90 | $47.90 | $32.38 | $34.42 | -31.43% | 6,767 |
| May 2026 | $36.80 | $50.20 | $34.51 | $50.20 | +36.42% | 3,352 |
| Apr 2026 | $36.94 | $42.65 | $36.12 | $36.80 | -0.38% | 1,891 |
| Mar 2026 | $41.61 | $44.43 | $35.61 | $36.94 | -11.22% | 8,675 |
| Feb 2026 | $41.26 | $41.61 | $36.80 | $41.61 | +0.85% | 1,384 |
| Jan 2026 | $32.50 | $47.40 | $32.50 | $41.26 | +26.95% | 1,154 |
| Dec 2025 | $30.24 | $34.23 | $30.24 | $32.50 | +7.47% | 33,501 |
| Nov 2025 | $35.19 | $38.15 | $30.24 | $30.24 | -14.07% | 9,276 |
| Oct 2025 | $52.44 | $66.44 | $35.19 | $35.19 | -32.89% | 17,247 |
| Sep 2025 | $39.56 | $52.44 | $39.56 | $52.44 | +32.56% | 715 |
| Aug 2025 | $34.31 | $41.71 | $34.31 | $39.56 | +15.30% | 8,132 |
| Jul 2025 | $34.31 | $34.31 | $34.31 | $34.31 | – | 5,295 |
See a number that looks wrong?