Avio S.p.A. (AVVOF) stock
AVVOFOTCFiscal year ends December 31Also trades as AVVSY
$33.00−1.19 (-3.48%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Avio S.p.A. share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$33.00
-3.48% on the day
52-week range
$30.24 – $55.25
-40.3% from the high
Change over 52 weeks
-38.0%
From $53.21 on Oct 17, 2025
Average volume
221
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $33.39 | $33.39 | $33.00 | $33.00 | -3.48% | 1,500 |
| Oct 16, 2026 | $34.05 | $34.27 | $34.05 | $34.19 | +3.61% | 700 |
| Oct 15, 2026 | $33.00 | $33.00 | $33.00 | $33.00 | +2.23% | 400 |
| Oct 14, 2026 | $32.28 | $32.28 | $32.28 | $32.28 | 0.00% | 0 |
| Oct 13, 2026 | $32.09 | $32.28 | $32.09 | $32.28 | -0.86% | 1,150 |
| Oct 12, 2026 | $32.56 | $32.56 | $32.56 | $32.56 | 0.00% | 0 |
| Oct 9, 2026 | $32.56 | $32.56 | $32.56 | $32.56 | 0.00% | 0 |
| Oct 8, 2026 | $32.56 | $32.56 | $32.56 | $32.56 | -1.90% | 209 |
| Oct 7, 2026 | $33.19 | $33.19 | $33.19 | $33.19 | 0.00% | 0 |
| Oct 6, 2026 | $33.19 | $33.19 | $33.19 | $33.19 | 0.00% | 0 |
| Oct 5, 2026 | $33.19 | $33.19 | $33.19 | $33.19 | 0.00% | 0 |
| Oct 2, 2026 | $33.19 | $33.19 | $33.19 | $33.19 | 0.00% | 0 |
| Oct 1, 2026 | $33.19 | $33.19 | $33.19 | $33.19 | 0.00% | 0 |
| Sep 30, 2026 | $33.19 | $33.19 | $33.19 | $33.19 | 0.00% | 0 |
| Sep 29, 2026 | $33.19 | $33.19 | $33.19 | $33.19 | 0.00% | 0 |
| Sep 28, 2026 | $33.19 | $33.19 | $33.19 | $33.19 | 0.00% | 0 |
| Sep 25, 2026 | $33.19 | $33.19 | $33.19 | $33.19 | 0.00% | 0 |
| Sep 24, 2026 | $33.19 | $33.19 | $33.19 | $33.19 | 0.00% | 0 |
| Sep 23, 2026 | $33.19 | $33.19 | $33.19 | $33.19 | 0.00% | 0 |
| Sep 22, 2026 | $33.19 | $33.19 | $33.19 | $33.19 | 0.00% | 0 |
| Sep 21, 2026 | $33.19 | $33.19 | $33.19 | $33.19 | 0.00% | 0 |
| Sep 18, 2026 | $33.19 | $33.19 | $33.19 | $33.19 | 0.00% | 0 |
| Sep 17, 2026 | $33.14 | $33.19 | $33.14 | $33.19 | -1.45% | 200 |
| Sep 16, 2026 | $33.68 | $33.68 | $33.68 | $33.68 | 0.00% | 0 |
| Sep 15, 2026 | $33.68 | $33.68 | $33.68 | $33.68 | 0.00% | 0 |
| Sep 14, 2026 | $33.68 | $33.68 | $33.68 | $33.68 | 0.00% | 0 |
| Sep 11, 2026 | $33.68 | $33.68 | $33.68 | $33.68 | 0.00% | 0 |
| Sep 10, 2026 | $32.90 | $33.68 | $32.00 | $33.68 | +1.45% | 2,100 |
| Sep 9, 2026 | $33.20 | $33.20 | $33.20 | $33.20 | 0.00% | 0 |
| Sep 8, 2026 | $33.20 | $33.20 | $33.20 | $33.20 | 0.00% | 0 |
| Sep 4, 2026 | $33.00 | $33.20 | $32.99 | $33.20 | +0.34% | 500 |
| Sep 3, 2026 | $33.00 | $33.09 | $33.00 | $33.09 | -0.07% | 850 |
| Sep 2, 2026 | $33.54 | $33.54 | $33.11 | $33.11 | -2.05% | 200 |
| Sep 1, 2026 | $34.11 | $34.21 | $33.75 | $33.80 | -1.30% | 1,758 |
| Aug 31, 2026 | $34.91 | $34.91 | $34.25 | $34.25 | -2.14% | 400 |
| Aug 28, 2026 | $35.00 | $35.00 | $35.00 | $35.00 | -1.41% | 100 |
| Aug 27, 2026 | $35.50 | $35.50 | $35.50 | $35.50 | -1.39% | 101 |
| Aug 26, 2026 | $36.00 | $36.00 | $36.00 | $36.00 | 0.00% | 0 |
| Aug 25, 2026 | $36.00 | $36.00 | $36.00 | $36.00 | 0.00% | 0 |
| Aug 24, 2026 | $36.25 | $36.25 | $36.00 | $36.00 | -2.44% | 301 |
| Aug 21, 2026 | $36.90 | $36.90 | $36.90 | $36.90 | 0.00% | 0 |
| Aug 20, 2026 | $37.00 | $37.00 | $36.90 | $36.90 | -2.10% | 400 |
| Aug 19, 2026 | $37.69 | $37.69 | $37.69 | $37.69 | 0.00% | 0 |
| Aug 18, 2026 | $37.69 | $37.69 | $37.69 | $37.69 | -4.27% | 120 |
| Aug 17, 2026 | $39.37 | $39.37 | $39.37 | $39.37 | 0.00% | 0 |
| Aug 14, 2026 | $39.37 | $39.37 | $39.37 | $39.37 | 0.00% | 0 |
| Aug 13, 2026 | $38.99 | $39.37 | $38.99 | $39.37 | +1.13% | 413 |
| Aug 12, 2026 | $38.80 | $38.93 | $38.80 | $38.93 | +1.96% | 201 |
| Aug 11, 2026 | $38.86 | $39.00 | $38.18 | $38.18 | +0.86% | 931 |
| Aug 10, 2026 | $37.86 | $37.86 | $37.86 | $37.86 | 0.00% | 0 |
| Aug 7, 2026 | $37.86 | $37.86 | $37.86 | $37.86 | 0.00% | 0 |
| Aug 6, 2026 | $37.86 | $37.86 | $37.86 | $37.86 | +4.01% | 100 |
| Aug 5, 2026 | $36.39 | $36.39 | $36.39 | $36.39 | 0.00% | 0 |
| Aug 4, 2026 | $35.85 | $36.39 | $35.85 | $36.39 | +12.00% | 225 |
| Aug 3, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | 0.00% | 0 |
| Jul 31, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | 0.00% | 0 |
| Jul 30, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | 0.00% | 0 |
| Jul 29, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | +1.01% | 295 |
| Jul 28, 2026 | $32.17 | $32.17 | $32.17 | $32.17 | 0.00% | 0 |
| Jul 27, 2026 | $32.17 | $32.17 | $32.17 | $32.17 | 0.00% | 0 |
| Jul 24, 2026 | $32.17 | $32.17 | $32.17 | $32.17 | 0.00% | 0 |
| Jul 23, 2026 | $32.17 | $32.17 | $32.17 | $32.17 | 0.00% | 0 |
| Jul 22, 2026 | $32.17 | $32.17 | $32.17 | $32.17 | 0.00% | 0 |
| Jul 21, 2026 | $32.17 | $32.17 | $32.17 | $32.17 | -1.77% | 103 |
| Jul 20, 2026 | $32.78 | $33.10 | $32.75 | $32.75 | -1.95% | 600 |
| Jul 17, 2026 | $33.50 | $33.50 | $33.40 | $33.40 | -2.26% | 301 |
| Jul 16, 2026 | $34.30 | $34.30 | $34.00 | $34.17 | -3.87% | 600 |
| Jul 15, 2026 | $35.55 | $35.55 | $35.55 | $35.55 | 0.00% | 0 |
| Jul 14, 2026 | $35.55 | $35.55 | $35.55 | $35.55 | 0.00% | 0 |
| Jul 13, 2026 | $35.55 | $35.55 | $35.55 | $35.55 | -1.11% | 100 |
| Jul 10, 2026 | $35.95 | $35.95 | $35.95 | $35.95 | 0.00% | 0 |
| Jul 9, 2026 | $35.45 | $35.95 | $35.45 | $35.95 | -9.19% | 306 |
| Jul 8, 2026 | $39.59 | $39.59 | $39.59 | $39.59 | 0.00% | 0 |
| Jul 7, 2026 | $39.59 | $39.59 | $39.59 | $39.59 | +15.01% | 300 |
| Jul 6, 2026 | $34.42 | $34.42 | $34.42 | $34.42 | 0.00% | 0 |
| Jul 2, 2026 | $34.42 | $34.42 | $34.42 | $34.42 | 0.00% | 0 |
| Jul 1, 2026 | $34.42 | $34.42 | $34.42 | $34.42 | 0.00% | 0 |
| Jun 30, 2026 | $34.42 | $34.42 | $34.42 | $34.42 | 0.00% | 0 |
| Jun 29, 2026 | $34.30 | $34.42 | $34.19 | $34.42 | +6.33% | 400 |
| Jun 26, 2026 | $32.38 | $32.38 | $32.38 | $32.38 | 0.00% | 0 |
| Jun 25, 2026 | $32.38 | $32.38 | $32.38 | $32.38 | -7.16% | 655 |
| Jun 24, 2026 | $34.53 | $34.87 | $34.53 | $34.87 | -4.41% | 720 |
| Jun 23, 2026 | $36.63 | $36.63 | $36.48 | $36.48 | -4.00% | 521 |
| Jun 22, 2026 | $38.20 | $38.20 | $38.00 | $38.00 | -1.40% | 400 |
| Jun 18, 2026 | $39.75 | $39.75 | $38.54 | $38.54 | -3.65% | 410 |
| Jun 17, 2026 | $40.25 | $40.25 | $40.00 | $40.00 | -2.44% | 420 |
| Jun 16, 2026 | $41.25 | $41.25 | $41.00 | $41.00 | -1.20% | 300 |
| Jun 15, 2026 | $42.00 | $42.00 | $41.50 | $41.50 | -4.71% | 207 |
| Jun 12, 2026 | $45.10 | $45.10 | $43.55 | $43.55 | -3.11% | 200 |
| Jun 11, 2026 | $42.40 | $44.95 | $42.40 | $44.95 | +4.12% | 200 |
| Jun 10, 2026 | $43.20 | $43.20 | $43.00 | $43.17 | -0.07% | 1,920 |
| Jun 9, 2026 | $43.20 | $43.20 | $43.20 | $43.20 | -4.00% | 110 |
| Jun 8, 2026 | $45.00 | $45.00 | $45.00 | $45.00 | 0.00% | 0 |
| Jun 5, 2026 | $45.00 | $45.00 | $45.00 | $45.00 | 0.00% | 0 |
| Jun 4, 2026 | $45.00 | $45.00 | $45.00 | $45.00 | 0.00% | 0 |
| Jun 3, 2026 | $45.00 | $45.00 | $45.00 | $45.00 | 0.00% | 0 |
| Jun 2, 2026 | $45.00 | $45.00 | $45.00 | $45.00 | -2.81% | 104 |
| Jun 1, 2026 | $47.90 | $47.90 | $46.30 | $46.30 | -7.77% | 200 |
| May 29, 2026 | $50.20 | $50.20 | $50.20 | $50.20 | 0.00% | 0 |
| May 28, 2026 | $50.20 | $50.20 | $50.20 | $50.20 | +2.30% | 200 |
| May 27, 2026 | $49.07 | $49.07 | $49.07 | $49.07 | +6.79% | 245 |
| May 26, 2026 | $45.53 | $46.41 | $45.53 | $45.95 | +10.72% | 1,386 |
| May 22, 2026 | $41.55 | $41.55 | $41.50 | $41.50 | +12.71% | 280 |
| May 21, 2026 | $36.82 | $36.82 | $36.82 | $36.82 | 0.00% | 0 |
| May 20, 2026 | $36.82 | $36.82 | $36.82 | $36.82 | 0.00% | 0 |
| May 19, 2026 | $36.82 | $36.82 | $36.82 | $36.82 | +3.43% | 200 |
| May 18, 2026 | $35.60 | $35.60 | $35.60 | $35.60 | +3.16% | 100 |
| May 15, 2026 | $34.51 | $34.51 | $34.51 | $34.51 | 0.00% | 0 |
| May 14, 2026 | $34.51 | $34.51 | $34.51 | $34.51 | 0.00% | 0 |
| May 13, 2026 | $34.51 | $34.51 | $34.51 | $34.51 | -2.24% | 106 |
| May 12, 2026 | $35.51 | $35.62 | $35.22 | $35.30 | -4.07% | 835 |
| May 11, 2026 | $36.80 | $36.80 | $36.80 | $36.80 | 0.00% | 0 |
| May 8, 2026 | $36.80 | $36.80 | $36.80 | $36.80 | 0.00% | 0 |
| May 7, 2026 | $36.80 | $36.80 | $36.80 | $36.80 | 0.00% | 0 |
| May 6, 2026 | $36.80 | $36.80 | $36.80 | $36.80 | 0.00% | 0 |
| May 5, 2026 | $36.80 | $36.80 | $36.80 | $36.80 | 0.00% | 0 |
| May 4, 2026 | $36.80 | $36.80 | $36.80 | $36.80 | 0.00% | 0 |
| May 1, 2026 | $36.80 | $36.80 | $36.80 | $36.80 | 0.00% | 0 |
| Apr 30, 2026 | $36.80 | $36.80 | $36.80 | $36.80 | -2.98% | 150 |
| Apr 29, 2026 | $37.93 | $37.93 | $37.93 | $37.93 | 0.00% | 0 |
| Apr 28, 2026 | $37.93 | $37.93 | $37.93 | $37.93 | 0.00% | 0 |
| Apr 27, 2026 | $37.18 | $37.93 | $36.12 | $37.93 | -1.61% | 431 |
| Apr 24, 2026 | $39.00 | $39.00 | $38.19 | $38.55 | -9.61% | 900 |
| Apr 23, 2026 | $42.65 | $42.65 | $42.65 | $42.65 | 0.00% | 0 |
| Apr 22, 2026 | $42.65 | $42.65 | $42.65 | $42.65 | 0.00% | 0 |
| Apr 21, 2026 | $42.65 | $42.65 | $42.65 | $42.65 | 0.00% | 0 |
| Apr 20, 2026 | $42.65 | $42.65 | $42.65 | $42.65 | 0.00% | 0 |
| Apr 17, 2026 | $42.65 | $42.65 | $42.65 | $42.65 | +0.35% | 100 |
| Apr 16, 2026 | $42.50 | $42.50 | $42.50 | $42.50 | -0.12% | 210 |
| Apr 15, 2026 | $42.55 | $42.55 | $42.55 | $42.55 | 0.00% | 0 |
| Apr 14, 2026 | $42.55 | $42.55 | $42.55 | $42.55 | 0.00% | 0 |
| Apr 13, 2026 | $42.55 | $42.55 | $42.55 | $42.55 | 0.00% | 0 |
| Apr 10, 2026 | $42.55 | $42.55 | $42.55 | $42.55 | 0.00% | 0 |
| Apr 9, 2026 | $42.55 | $42.55 | $42.55 | $42.55 | +15.19% | 100 |
| Apr 8, 2026 | $36.94 | $36.94 | $36.94 | $36.94 | 0.00% | 0 |
| Apr 7, 2026 | $36.94 | $36.94 | $36.94 | $36.94 | 0.00% | 0 |
| Apr 6, 2026 | $36.94 | $36.94 | $36.94 | $36.94 | 0.00% | 0 |
| Apr 2, 2026 | $36.94 | $36.94 | $36.94 | $36.94 | 0.00% | 0 |
| Apr 1, 2026 | $36.94 | $36.94 | $36.94 | $36.94 | 0.00% | 0 |
| Mar 31, 2026 | $36.94 | $36.94 | $36.94 | $36.94 | 0.00% | 0 |
| Mar 30, 2026 | $36.94 | $36.94 | $36.94 | $36.94 | -2.79% | 323 |
| Mar 27, 2026 | $38.00 | $38.00 | $38.00 | $38.00 | -3.07% | 102 |
| Mar 26, 2026 | $39.52 | $39.52 | $39.20 | $39.20 | +4.40% | 2,999 |
| Mar 25, 2026 | $37.55 | $37.55 | $37.55 | $37.55 | 0.00% | 0 |
| Mar 24, 2026 | $37.51 | $37.55 | $37.51 | $37.55 | -10.38% | 230 |
| Mar 23, 2026 | $41.90 | $41.90 | $41.90 | $41.90 | 0.00% | 0 |
| Mar 20, 2026 | $44.43 | $44.43 | $41.90 | $41.90 | -3.23% | 2,200 |
| Mar 19, 2026 | $43.30 | $43.30 | $43.30 | $43.30 | 0.00% | 0 |
| Mar 18, 2026 | $43.30 | $43.30 | $43.30 | $43.30 | 0.00% | 0 |
| Mar 17, 2026 | $43.30 | $43.30 | $43.30 | $43.30 | 0.00% | 0 |
| Mar 16, 2026 | $43.30 | $43.30 | $43.30 | $43.30 | +5.28% | 167 |
| Mar 13, 2026 | $41.13 | $41.13 | $41.13 | $41.13 | +15.49% | 120 |
| Mar 12, 2026 | $41.45 | $41.45 | $35.61 | $35.61 | -15.21% | 1,032 |
| Mar 11, 2026 | $42.00 | $42.00 | $42.00 | $42.00 | -3.38% | 452 |
| Mar 10, 2026 | $43.47 | $43.47 | $43.47 | $43.47 | 0.00% | 0 |
| Mar 9, 2026 | $43.47 | $43.47 | $43.47 | $43.47 | +7.81% | 100 |
| Mar 6, 2026 | $40.32 | $40.32 | $40.32 | $40.32 | 0.00% | 0 |
| Mar 5, 2026 | $40.65 | $40.65 | $39.95 | $40.32 | +1.41% | 700 |
| Mar 4, 2026 | $39.76 | $39.76 | $39.76 | $39.76 | 0.00% | 0 |
| Mar 3, 2026 | $39.76 | $39.76 | $39.76 | $39.76 | -4.45% | 250 |
| Mar 2, 2026 | $41.61 | $41.61 | $41.61 | $41.61 | 0.00% | 0 |
| Feb 27, 2026 | $41.61 | $41.61 | $41.61 | $41.61 | 0.00% | 0 |
| Feb 26, 2026 | $41.61 | $41.61 | $41.61 | $41.61 | 0.00% | 0 |
| Feb 25, 2026 | $41.61 | $41.61 | $41.61 | $41.61 | 0.00% | 0 |
| Feb 24, 2026 | $41.61 | $41.61 | $41.61 | $41.61 | 0.00% | 0 |
| Feb 23, 2026 | $41.61 | $41.61 | $41.61 | $41.61 | 0.00% | 0 |
| Feb 20, 2026 | $41.61 | $41.61 | $41.61 | $41.61 | 0.00% | 0 |
| Feb 19, 2026 | $41.61 | $41.61 | $41.61 | $41.61 | 0.00% | 0 |
| Feb 18, 2026 | $41.61 | $41.61 | $41.61 | $41.61 | +3.66% | 300 |
| Feb 17, 2026 | $40.14 | $40.14 | $40.14 | $40.14 | 0.00% | 0 |
| Feb 13, 2026 | $40.14 | $40.14 | $40.14 | $40.14 | 0.00% | 0 |
| Feb 12, 2026 | $40.14 | $40.14 | $40.14 | $40.14 | 0.00% | 0 |
| Feb 11, 2026 | $40.14 | $40.14 | $40.14 | $40.14 | -0.52% | 250 |
| Feb 10, 2026 | $40.35 | $40.35 | $40.35 | $40.35 | -0.34% | 100 |
| Feb 9, 2026 | $40.49 | $40.49 | $40.49 | $40.49 | 0.00% | 0 |
| Feb 6, 2026 | $36.80 | $40.49 | $36.80 | $40.49 | +0.82% | 204 |
| Feb 5, 2026 | $40.16 | $40.16 | $40.16 | $40.16 | +1.27% | 325 |
| Feb 4, 2026 | $39.65 | $39.65 | $39.65 | $39.65 | -3.90% | 205 |
| Feb 3, 2026 | $41.26 | $41.26 | $41.26 | $41.26 | 0.00% | 0 |
| Feb 2, 2026 | $41.26 | $41.26 | $41.26 | $41.26 | 0.00% | 0 |
| Jan 30, 2026 | $41.26 | $41.26 | $41.26 | $41.26 | 0.00% | 0 |
| Jan 29, 2026 | $41.26 | $41.26 | $41.26 | $41.26 | 0.00% | 0 |
| Jan 28, 2026 | $41.26 | $41.26 | $41.26 | $41.26 | 0.00% | 0 |
| Jan 27, 2026 | $41.26 | $41.26 | $41.26 | $41.26 | -1.84% | 100 |
| Jan 26, 2026 | $42.04 | $42.04 | $42.04 | $42.04 | 0.00% | 0 |
| Jan 23, 2026 | $42.04 | $42.04 | $42.04 | $42.04 | 0.00% | 0 |
| Jan 22, 2026 | $42.40 | $42.40 | $42.04 | $42.04 | -9.61% | 325 |
| Jan 21, 2026 | $46.50 | $46.50 | $46.50 | $46.50 | 0.00% | 0 |
| Jan 20, 2026 | $46.50 | $46.50 | $46.50 | $46.50 | 0.00% | 0 |
| Jan 16, 2026 | $46.50 | $46.50 | $46.50 | $46.50 | +6.05% | 104 |
| Jan 15, 2026 | $43.85 | $43.85 | $43.85 | $43.85 | -7.49% | 100 |
| Jan 14, 2026 | $46.00 | $47.40 | $45.00 | $47.40 | +3.04% | 304 |
| Jan 13, 2026 | $46.00 | $46.00 | $46.00 | $46.00 | +41.54% | 221 |
| Jan 12, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | 0.00% | 0 |
| Jan 9, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | 0.00% | 0 |
| Jan 8, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | 0.00% | 0 |
| Jan 7, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | 0.00% | 0 |
| Jan 6, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | 0.00% | 0 |
| Jan 5, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | 0.00% | 0 |
| Jan 2, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | 0.00% | 0 |
| Dec 31, 2025 | $32.50 | $32.50 | $32.50 | $32.50 | 0.00% | 0 |
| Dec 30, 2025 | $32.50 | $32.50 | $32.50 | $32.50 | 0.00% | 0 |
| Dec 29, 2025 | $32.50 | $32.50 | $32.50 | $32.50 | 0.00% | 0 |
| Dec 26, 2025 | $32.50 | $32.50 | $32.50 | $32.50 | 0.00% | 0 |
| Dec 24, 2025 | $32.50 | $32.50 | $32.50 | $32.50 | 0.00% | 0 |
| Dec 23, 2025 | $32.50 | $32.50 | $32.50 | $32.50 | 0.00% | 0 |
| Dec 22, 2025 | $32.50 | $32.50 | $32.50 | $32.50 | 0.00% | 0 |
| Dec 19, 2025 | $32.50 | $32.50 | $32.50 | $32.50 | 0.00% | 0 |
| Dec 18, 2025 | $32.50 | $32.50 | $32.50 | $32.50 | 0.00% | 0 |
| Dec 17, 2025 | $32.50 | $32.50 | $32.50 | $32.50 | 0.00% | 0 |
| Dec 16, 2025 | $32.50 | $32.50 | $32.50 | $32.50 | 0.00% | 0 |
| Dec 15, 2025 | $32.50 | $32.50 | $32.50 | $32.50 | 0.00% | 0 |
| Dec 12, 2025 | $34.08 | $34.08 | $32.50 | $32.50 | -4.97% | 250 |
| Dec 11, 2025 | $34.23 | $34.23 | $34.20 | $34.20 | +3.64% | 1,302 |
| Dec 10, 2025 | $33.04 | $33.04 | $32.00 | $33.00 | +3.13% | 31,625 |
| Dec 9, 2025 | $32.00 | $32.00 | $32.00 | $32.00 | -2.53% | 154 |
| Dec 8, 2025 | $32.83 | $32.83 | $32.83 | $32.83 | 0.00% | 0 |
| Dec 5, 2025 | $32.83 | $32.83 | $32.83 | $32.83 | 0.00% | 0 |
| Dec 4, 2025 | $32.83 | $32.83 | $32.83 | $32.83 | +8.56% | 170 |
| Dec 3, 2025 | $30.24 | $30.24 | $30.24 | $30.24 | 0.00% | 0 |
| Dec 2, 2025 | $30.24 | $30.24 | $30.24 | $30.24 | 0.00% | 0 |
| Dec 1, 2025 | $30.24 | $30.24 | $30.24 | $30.24 | 0.00% | 0 |
| Nov 28, 2025 | $30.24 | $30.24 | $30.24 | $30.24 | 0.00% | 0 |
| Nov 26, 2025 | $30.24 | $30.24 | $30.24 | $30.24 | -12.35% | 199 |
| Nov 25, 2025 | $34.50 | $34.50 | $34.50 | $34.50 | 0.00% | 0 |
| Nov 24, 2025 | $34.50 | $34.50 | $34.50 | $34.50 | 0.00% | 0 |
| Nov 21, 2025 | $34.50 | $34.50 | $34.50 | $34.50 | 0.00% | 0 |
| Nov 20, 2025 | $34.50 | $34.50 | $34.50 | $34.50 | 0.00% | 0 |
| Nov 19, 2025 | $34.50 | $34.50 | $34.50 | $34.50 | 0.00% | 0 |
| Nov 18, 2025 | $35.00 | $35.00 | $34.50 | $34.50 | -9.45% | 8,295 |
| Nov 17, 2025 | $38.10 | $38.10 | $38.10 | $38.10 | 0.00% | 0 |
| Nov 14, 2025 | $38.10 | $38.10 | $38.10 | $38.10 | -0.13% | 127 |
| Nov 13, 2025 | $38.15 | $38.15 | $38.15 | $38.15 | +2.76% | 110 |
| Nov 12, 2025 | $37.13 | $37.13 | $37.13 | $37.13 | 0.00% | 0 |
| Nov 11, 2025 | $36.00 | $37.13 | $36.00 | $37.13 | +10.82% | 400 |
| Nov 10, 2025 | $33.50 | $33.50 | $33.50 | $33.50 | 0.00% | 0 |
| Nov 7, 2025 | $33.50 | $33.50 | $33.50 | $33.50 | 0.00% | 0 |
| Nov 6, 2025 | $33.50 | $33.50 | $33.50 | $33.50 | -4.81% | 145 |
| Nov 5, 2025 | $35.19 | $35.19 | $35.19 | $35.19 | 0.00% | 0 |
| Nov 4, 2025 | $35.19 | $35.19 | $35.19 | $35.19 | 0.00% | 0 |
| Nov 3, 2025 | $35.19 | $35.19 | $35.19 | $35.19 | 0.00% | 0 |
| Oct 31, 2025 | $36.80 | $36.80 | $35.19 | $35.19 | -3.25% | 13,074 |
| Oct 30, 2025 | $36.38 | $36.38 | $36.38 | $36.38 | 0.00% | 0 |
| Oct 29, 2025 | $36.37 | $36.38 | $36.37 | $36.38 | -8.79% | 687 |
| Oct 28, 2025 | $39.88 | $39.88 | $39.88 | $39.88 | -1.56% | 187 |
| Oct 27, 2025 | $40.51 | $40.51 | $40.51 | $40.51 | -20.00% | 0 |
| Oct 24, 2025 | $50.64 | $50.64 | $50.64 | $50.64 | 0.00% | 0 |
| Oct 23, 2025 | $50.64 | $50.64 | $50.64 | $50.64 | 0.00% | 0 |
| Oct 22, 2025 | $50.65 | $50.65 | $50.64 | $50.64 | -4.82% | 250 |
| Oct 21, 2025 | $53.21 | $53.21 | $53.21 | $53.21 | 0.00% | 0 |
| Oct 20, 2025 | $53.21 | $53.21 | $53.21 | $53.21 | 0.00% | 0 |
| Oct 17, 2025 | $55.25 | $55.25 | $51.00 | $53.21 | -5.83% | 790 |
| Oct 16, 2025 | $56.50 | $56.50 | $56.50 | $56.50 | 0.00% | 0 |
| Oct 15, 2025 | $56.50 | $56.50 | $56.50 | $56.50 | -8.61% | 167 |
| Oct 14, 2025 | $61.83 | $61.83 | $61.83 | $61.83 | 0.00% | 0 |
| Oct 13, 2025 | $61.65 | $61.83 | $61.65 | $61.83 | -4.00% | 705 |
| Oct 10, 2025 | $64.40 | $64.40 | $64.40 | $64.40 | 0.00% | 0 |
| Oct 9, 2025 | $64.40 | $64.40 | $64.40 | $64.40 | 0.00% | 0 |
| Oct 8, 2025 | $64.40 | $64.40 | $64.40 | $64.40 | 0.00% | 0 |
| Oct 7, 2025 | $64.40 | $64.40 | $64.40 | $64.40 | – | 105 |
See a number that looks wrong?