Southeast Airport Group (ASRMF) stock
ASRMFOTCAirports, Flying Fields & Airport Terminal ServicesAlso trades as ASR
$22.28+0.00 (0.00%)
Close on Oct 19, 2026Market cap $7.75BP/E –Yield –
Price history
Southeast Airport share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$22.28
0.00% on the day
52-week range
$21.99 – $39.95
-44.2% from the high
Change over 52 weeks
-25.6%
From $29.96 on Oct 17, 2025
Average volume
892
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $22.28 | $22.28 | $22.28 | $22.28 | 0.00% | 0 |
| Oct 12, 2026 | $22.25 | $22.28 | $22.25 | $22.28 | +1.32% | 1,098 |
| Oct 5, 2026 | $24.50 | $24.50 | $21.99 | $21.99 | -4.22% | 425 |
| Sep 28, 2026 | $24.62 | $24.62 | $22.96 | $22.96 | +1.64% | 672 |
| Sep 21, 2026 | $26.26 | $26.26 | $22.59 | $22.59 | -13.98% | 218 |
| Sep 14, 2026 | $26.39 | $26.39 | $26.26 | $26.26 | +5.04% | 647 |
| Sep 8, 2026 | $26.85 | $26.85 | $25.00 | $25.00 | -6.89% | 772 |
| Aug 31, 2026 | $26.94 | $26.94 | $24.59 | $26.85 | -0.89% | 454 |
| Aug 24, 2026 | $27.54 | $27.54 | $27.05 | $27.09 | -0.81% | 1,276 |
| Aug 17, 2026 | $27.94 | $27.94 | $27.31 | $27.31 | -2.25% | 119 |
| Aug 10, 2026 | $28.81 | $28.81 | $25.34 | $27.94 | +5.12% | 1,034 |
| Aug 3, 2026 | $28.85 | $28.85 | $26.58 | $26.58 | -0.97% | 58,638 |
| Jul 27, 2026 | $28.35 | $28.67 | $25.98 | $26.84 | -1.35% | 1,665 |
| Jul 20, 2026 | $28.65 | $28.65 | $26.48 | $27.21 | -0.63% | 1,994 |
| Jul 13, 2026 | $27.42 | $27.42 | $27.16 | $27.38 | -9.67% | 2,011 |
| Jul 6, 2026 | $32.75 | $33.15 | $29.20 | $30.31 | -7.14% | 2,057 |
| Jun 29, 2026 | $29.36 | $32.77 | $29.20 | $32.64 | -1.54% | 1,926 |
| Jun 22, 2026 | $32.29 | $33.15 | $29.36 | $33.15 | +8.51% | 1,492 |
| Jun 15, 2026 | $31.26 | $31.51 | $28.62 | $30.55 | +8.99% | 1,416 |
| Jun 8, 2026 | $26.48 | $28.05 | $26.48 | $28.03 | -10.07% | 4,645 |
| Jun 1, 2026 | $32.32 | $32.32 | $28.23 | $31.17 | -3.56% | 431 |
| May 26, 2026 | $31.92 | $32.32 | $30.67 | $32.32 | +3.06% | 1,318 |
| May 18, 2026 | $31.20 | $31.36 | $31.20 | $31.36 | -0.41% | 446 |
| May 11, 2026 | $32.87 | $32.87 | $29.07 | $31.49 | -4.20% | 1,174 |
| May 4, 2026 | $28.51 | $32.87 | $28.51 | $32.87 | +15.29% | 1,444 |
| Apr 27, 2026 | $29.76 | $32.41 | $28.39 | $28.51 | -15.70% | 1,360 |
| Apr 20, 2026 | $35.16 | $35.16 | $31.17 | $33.82 | -5.74% | 1,642 |
| Apr 13, 2026 | $36.59 | $36.59 | $31.80 | $35.88 | -1.94% | 1,848 |
| Apr 6, 2026 | $36.70 | $37.34 | $32.01 | $36.59 | +1.25% | 1,525 |
| Mar 30, 2026 | $33.40 | $36.14 | $33.35 | $36.14 | +12.06% | 525 |
| Mar 23, 2026 | $31.46 | $33.74 | $31.46 | $32.25 | -4.36% | 1,291 |
| Mar 16, 2026 | $33.67 | $33.94 | $30.36 | $33.72 | +1.41% | 1,062 |
| Mar 9, 2026 | $33.25 | $33.25 | $33.25 | $33.25 | 0.00% | 0 |
| Mar 2, 2026 | $37.49 | $37.65 | $33.25 | $33.25 | -11.57% | 2,273 |
| Feb 23, 2026 | $37.45 | $37.95 | $35.00 | $37.60 | -4.67% | 1,652 |
| Feb 17, 2026 | $39.79 | $39.95 | $35.86 | $39.44 | +3.15% | 1,530 |
| Feb 9, 2026 | $36.70 | $39.72 | $36.70 | $38.24 | +3.65% | 5,666 |
| Feb 2, 2026 | $36.83 | $36.89 | $36.83 | $36.89 | +0.16% | 250 |
| Jan 26, 2026 | $34.07 | $36.89 | $32.97 | $36.83 | +8.12% | 1,872 |
| Jan 20, 2026 | $34.03 | $34.07 | $32.63 | $34.07 | +1.26% | 1,369 |
| Jan 12, 2026 | $34.52 | $34.52 | $31.11 | $33.64 | -2.04% | 2,108 |
| Jan 5, 2026 | $34.60 | $34.60 | $33.99 | $34.34 | -0.75% | 2,210 |
| Dec 29, 2025 | $31.51 | $34.60 | $31.51 | $34.60 | -2.26% | 432 |
| Dec 22, 2025 | $32.74 | $35.40 | $32.74 | $35.40 | +8.12% | 396 |
| Dec 15, 2025 | $30.71 | $32.92 | $30.11 | $32.74 | +7.31% | 1,791 |
| Dec 8, 2025 | $32.18 | $32.90 | $29.20 | $30.51 | -5.19% | 1,807 |
| Dec 1, 2025 | $32.19 | $32.19 | $30.78 | $32.18 | -0.03% | 1,342 |
| Nov 24, 2025 | $31.75 | $32.19 | $31.74 | $32.19 | +1.29% | 1,283 |
| Nov 17, 2025 | $31.50 | $31.78 | $29.75 | $31.78 | +9.32% | 2,272 |
| Nov 10, 2025 | $32.70 | $32.70 | $29.07 | $29.07 | -11.10% | 663 |
| Nov 3, 2025 | $32.37 | $32.70 | $32.37 | $32.70 | +1.02% | 131 |
| Oct 27, 2025 | $31.74 | $32.53 | $29.76 | $32.37 | +1.98% | 526 |
| Oct 20, 2025 | $31.07 | $31.74 | $30.06 | $31.74 | +5.94% | 1,202 |
| Oct 13, 2025 | $33.35 | $33.35 | $29.81 | $29.96 | -10.16% | 1,059 |
| Oct 6, 2025 | $33.19 | $33.35 | $33.19 | $33.35 | +4.12% | 670 |
| Sep 29, 2025 | $31.86 | $34.75 | $31.70 | $32.03 | -10.76% | 1,015 |
| Sep 22, 2025 | $32.94 | $35.89 | $32.94 | $35.89 | +8.97% | 538 |
| Sep 15, 2025 | $36.44 | $36.60 | $32.63 | $32.94 | -4.81% | 3,648 |
| Sep 8, 2025 | $33.00 | $35.89 | $33.00 | $34.60 | +4.85% | 1,850 |
| Sep 2, 2025 | $33.00 | $33.00 | $33.00 | $33.00 | -3.93% | 324 |
| Aug 25, 2025 | $33.94 | $34.35 | $33.94 | $34.35 | +2.54% | 489 |
| Aug 18, 2025 | $32.95 | $33.59 | $32.21 | $33.50 | -1.09% | 16,206 |
| Aug 11, 2025 | $33.20 | $34.15 | $33.20 | $33.87 | +2.02% | 453 |
| Aug 4, 2025 | $30.40 | $33.20 | $29.95 | $33.20 | +9.21% | 760 |
| Jul 28, 2025 | $31.88 | $32.04 | $30.40 | $30.40 | -5.06% | 2,472 |
| Jul 21, 2025 | $31.10 | $32.48 | $29.51 | $32.02 | +2.96% | 937 |
| Jul 14, 2025 | $32.17 | $32.33 | $31.05 | $31.10 | -4.86% | 688 |
| Jul 7, 2025 | $33.85 | $33.85 | $29.41 | $32.69 | -3.43% | 1,247 |
| Jun 30, 2025 | $29.65 | $33.85 | $29.65 | $33.85 | +14.17% | 474 |
| Jun 23, 2025 | $32.04 | $32.09 | $29.65 | $29.65 | -7.46% | 567 |
| Jun 16, 2025 | $32.23 | $32.82 | $31.25 | $32.04 | -0.59% | 836 |
| Jun 9, 2025 | $32.82 | $32.82 | $32.23 | $32.23 | -1.80% | 1,080 |
| Jun 2, 2025 | $33.50 | $34.22 | $32.18 | $32.82 | +5.33% | 4,390 |
| May 27, 2025 | $34.90 | $34.90 | $31.16 | $31.16 | -8.89% | 4,075 |
| May 19, 2025 | $36.71 | $36.71 | $34.20 | $34.20 | -6.84% | 100 |
| May 12, 2025 | $34.14 | $36.71 | $34.14 | $36.71 | +13.30% | 685 |
| May 5, 2025 | $34.38 | $34.38 | $32.40 | $32.40 | -5.76% | 442 |
| Apr 28, 2025 | $33.06 | $34.38 | $30.85 | $34.38 | +3.99% | 859 |
| Apr 21, 2025 | $26.88 | $33.06 | $26.88 | $33.06 | +10.13% | 397 |
| Apr 14, 2025 | $26.68 | $30.02 | $26.68 | $30.02 | +25.34% | 863 |
| Apr 7, 2025 | $26.92 | $27.64 | $23.95 | $23.95 | -17.53% | 2,143 |
| Mar 31, 2025 | $29.04 | $29.04 | $28.00 | $29.04 | 0.00% | 485 |
| Mar 24, 2025 | $27.48 | $29.04 | $27.48 | $29.04 | +5.68% | 333 |
| Mar 17, 2025 | $29.05 | $29.05 | $27.48 | $27.48 | +1.07% | 232 |
| Mar 10, 2025 | $28.36 | $28.36 | $24.46 | $27.19 | -4.13% | 934 |
| Mar 3, 2025 | $28.36 | $28.36 | $28.36 | $28.36 | 0.00% | 0 |
| Feb 24, 2025 | $29.38 | $29.38 | $28.36 | $28.36 | -3.04% | 525 |
| Feb 18, 2025 | $27.86 | $30.17 | $27.86 | $29.25 | +4.99% | 1,374 |
| Feb 10, 2025 | $29.01 | $29.01 | $27.43 | $27.86 | -3.96% | 322 |
| Feb 3, 2025 | $28.35 | $29.30 | $27.00 | $29.01 | -2.36% | 1,602 |
| Jan 27, 2025 | $28.80 | $29.71 | $28.80 | $29.71 | +13.53% | 507 |
| Jan 21, 2025 | $28.65 | $28.65 | $26.17 | $26.17 | +0.11% | 690 |
| Jan 13, 2025 | $27.09 | $28.48 | $26.14 | $26.14 | -4.70% | 1,363 |
| Jan 6, 2025 | $24.41 | $27.43 | $24.41 | $27.43 | +12.37% | 272 |
| Dec 30, 2024 | $26.00 | $26.00 | $24.41 | $24.41 | -6.12% | 613 |
| Dec 23, 2024 | $26.00 | $26.00 | $26.00 | $26.00 | +3.34% | 185 |
| Dec 16, 2024 | $26.29 | $29.09 | $25.16 | $25.16 | -11.13% | 706 |
| Dec 9, 2024 | $28.34 | $28.34 | $25.05 | $28.31 | +6.55% | 1,487 |
| Dec 2, 2024 | $26.24 | $26.77 | $25.90 | $26.57 | -2.99% | 4,084 |
| Nov 25, 2024 | $28.14 | $28.14 | $27.39 | $27.39 | -1.55% | 517 |
| Nov 18, 2024 | $26.25 | $28.05 | $26.25 | $27.82 | +5.98% | 443 |
| Nov 11, 2024 | $25.80 | $27.71 | $25.80 | $26.25 | +1.74% | 647 |
| Nov 4, 2024 | $25.80 | $25.80 | $25.80 | $25.80 | 0.00% | 0 |
| Oct 28, 2024 | $25.90 | $25.90 | $25.80 | $25.80 | -0.39% | 897 |
| Oct 21, 2024 | $30.05 | $30.05 | $25.90 | $25.90 | -13.81% | 2,166 |
| Oct 14, 2024 | $29.48 | $30.05 | $29.48 | $30.05 | +2.95% | 800 |
| Oct 7, 2024 | $26.46 | $29.19 | $26.30 | $29.19 | +7.08% | 1,100 |
| Sep 30, 2024 | $27.75 | $29.18 | $27.26 | $27.26 | -1.77% | 500 |
| Sep 23, 2024 | $30.37 | $30.53 | $27.75 | $27.75 | -9.40% | 1,500 |
| Sep 16, 2024 | $25.14 | $30.63 | $25.14 | $30.63 | +21.84% | 200 |
| Sep 9, 2024 | $28.15 | $28.15 | $25.14 | $25.14 | -10.69% | 1,000 |
| Sep 3, 2024 | $27.99 | $28.15 | $27.99 | $28.15 | -2.05% | 600 |
| Aug 26, 2024 | $26.81 | $28.74 | $26.81 | $28.74 | +7.20% | 200 |
| Aug 19, 2024 | $26.99 | $28.73 | $26.81 | $26.81 | -0.67% | 500 |
| Aug 12, 2024 | $27.79 | $27.79 | $26.99 | $26.99 | -2.88% | 6,000 |
| Aug 5, 2024 | $26.18 | $27.79 | $26.18 | $27.79 | +6.15% | 200 |
| Jul 29, 2024 | $31.40 | $31.40 | $26.18 | $26.18 | -16.62% | 600 |
| Jul 22, 2024 | $31.40 | $31.40 | $31.40 | $31.40 | 0.00% | 0 |
| Jul 15, 2024 | $30.23 | $31.40 | $30.23 | $31.40 | +3.87% | 400 |
| Jul 8, 2024 | $30.74 | $30.74 | $30.23 | $30.23 | -1.66% | 200 |
| Jul 1, 2024 | $30.61 | $30.74 | $30.61 | $30.74 | +0.42% | 100 |
| Jun 24, 2024 | $32.28 | $32.28 | $30.61 | $30.61 | -5.17% | 400 |
| Jun 17, 2024 | $32.28 | $32.28 | $32.28 | $32.28 | 0.00% | 0 |
| Jun 10, 2024 | $32.63 | $32.63 | $29.21 | $32.28 | -7.48% | 3,200 |
| Jun 3, 2024 | $31.10 | $34.89 | $31.10 | $34.89 | +8.66% | 500 |
| May 28, 2024 | $34.80 | $34.80 | $32.11 | $32.11 | -3.28% | 500 |
| May 20, 2024 | $35.52 | $35.52 | $33.20 | $33.20 | -6.53% | 200 |
| May 13, 2024 | $32.77 | $35.52 | $32.77 | $35.52 | +8.39% | 100 |
| May 6, 2024 | $35.10 | $35.10 | $32.77 | $32.77 | -6.64% | 900 |
| Apr 29, 2024 | $33.86 | $35.10 | $33.86 | $35.10 | +3.66% | 600 |
| Apr 22, 2024 | $29.32 | $33.86 | $29.32 | $33.86 | +15.48% | 2,300 |
| Apr 15, 2024 | $30.05 | $30.05 | $29.21 | $29.32 | -4.53% | 700 |
| Apr 8, 2024 | $31.67 | $31.67 | $30.71 | $30.71 | -3.03% | 400 |
| Apr 1, 2024 | $30.21 | $31.67 | $30.21 | $31.67 | +4.83% | 300 |
| Mar 25, 2024 | $29.96 | $30.21 | $29.80 | $30.21 | -1.85% | 1,900 |
| Mar 18, 2024 | $29.11 | $30.78 | $28.73 | $30.78 | -5.87% | 700 |
| Mar 11, 2024 | $29.75 | $32.70 | $29.75 | $32.70 | +15.26% | 700 |
| Mar 4, 2024 | $30.00 | $30.00 | $28.37 | $28.37 | -8.84% | 1,800 |
| Feb 26, 2024 | $31.12 | $31.12 | $31.12 | $31.12 | +10.47% | 200 |
| Feb 20, 2024 | $28.81 | $28.81 | $28.17 | $28.17 | -2.22% | 1,800 |
| Feb 12, 2024 | $29.25 | $31.61 | $27.99 | $28.81 | -2.67% | 1,900 |
| Feb 5, 2024 | $28.54 | $30.35 | $28.54 | $29.60 | -1.33% | 7,600 |
| Jan 29, 2024 | $26.30 | $30.19 | $26.30 | $30.00 | +14.07% | 700 |
| Jan 22, 2024 | $28.80 | $28.80 | $25.99 | $26.30 | -8.68% | 4,700 |
| Jan 16, 2024 | $28.80 | $28.80 | $28.80 | $28.80 | -3.36% | 500 |
| Jan 8, 2024 | $30.35 | $30.35 | $29.76 | $29.80 | -1.81% | 500 |
| Jan 2, 2024 | $30.35 | $30.35 | $30.35 | $30.35 | 0.00% | 0 |
| Dec 26, 2023 | $28.46 | $30.35 | $28.46 | $30.35 | +6.64% | 3,800 |
| Dec 18, 2023 | $30.06 | $30.13 | $27.35 | $28.46 | -1.49% | 700 |
| Dec 11, 2023 | $21.21 | $28.89 | $21.21 | $28.89 | +14.42% | 25,800 |
| Dec 4, 2023 | $24.71 | $25.25 | $24.40 | $25.25 | +2.89% | 1,700 |
| Nov 27, 2023 | $24.31 | $24.54 | $21.83 | $24.54 | -0.53% | 18,300 |
| Nov 20, 2023 | $25.48 | $25.48 | $20.94 | $24.67 | +13.58% | 700 |
| Nov 13, 2023 | $21.78 | $21.78 | $21.41 | $21.72 | -0.28% | 800 |
| Nov 6, 2023 | $22.50 | $24.32 | $21.78 | $21.78 | -5.30% | 16,200 |
| Oct 30, 2023 | $22.22 | $23.55 | $20.55 | $23.00 | +14.43% | 4,100 |
| Oct 23, 2023 | $20.34 | $21.96 | $20.10 | $20.10 | -6.64% | 1,900 |
| Oct 16, 2023 | $22.50 | $22.50 | $19.78 | $21.53 | +2.52% | 21,800 |
| Oct 9, 2023 | $18.44 | $21.74 | $18.44 | $21.00 | +13.88% | 30,800 |
| Oct 2, 2023 | $23.39 | $23.39 | $18.44 | $18.44 | -21.16% | 102,700 |
| Sep 25, 2023 | $27.35 | $27.35 | $23.16 | $23.39 | -1.97% | 1,900 |
| Sep 18, 2023 | $25.15 | $27.47 | $23.86 | $23.86 | -14.02% | 31,900 |
| Sep 11, 2023 | $23.16 | $27.75 | $23.16 | $27.75 | +19.82% | 500 |
| Sep 5, 2023 | $29.09 | $29.09 | $23.16 | $23.16 | -20.39% | 600 |
| Aug 28, 2023 | $29.10 | $29.10 | $29.09 | $29.09 | -0.03% | 200 |
| Aug 21, 2023 | $26.46 | $29.10 | $26.46 | $29.10 | +9.98% | 1,000 |
| Aug 14, 2023 | $26.56 | $26.56 | $26.46 | $26.46 | -0.38% | 200 |
| Aug 7, 2023 | $26.48 | $26.56 | $26.26 | $26.56 | +0.30% | 600 |
| Jul 31, 2023 | $26.48 | $26.48 | $26.48 | $26.48 | 0.00% | 400 |
| Jul 24, 2023 | $28.25 | $28.25 | $24.40 | $26.48 | -6.27% | 1,300 |
| Jul 17, 2023 | $28.55 | $28.55 | $28.25 | $28.25 | -1.05% | 500 |
| Jul 10, 2023 | $28.55 | $28.55 | $28.55 | $28.55 | 0.00% | 1,200 |
| Jul 3, 2023 | $28.55 | $28.55 | $28.55 | $28.55 | 0.00% | 0 |
| Jun 26, 2023 | $28.55 | $28.55 | $28.55 | $28.55 | 0.00% | 100 |
| Jun 20, 2023 | $28.55 | $28.55 | $28.55 | $28.55 | 0.00% | 100 |
| Jun 12, 2023 | $28.55 | $28.55 | $28.55 | $28.55 | 0.00% | 0 |
| Jun 5, 2023 | $28.55 | $28.55 | $28.55 | $28.55 | 0.00% | 300 |
| May 30, 2023 | $28.55 | $28.55 | $28.55 | $28.55 | 0.00% | 0 |
| May 22, 2023 | $25.20 | $28.55 | $25.20 | $28.55 | +13.29% | 2,200 |
| May 15, 2023 | $25.20 | $25.20 | $25.20 | $25.20 | 0.00% | 0 |
| May 8, 2023 | $25.20 | $25.20 | $25.20 | $25.20 | 0.00% | 0 |
| May 1, 2023 | $25.20 | $25.20 | $25.20 | $25.20 | 0.00% | 0 |
| Apr 24, 2023 | $25.20 | $25.20 | $25.20 | $25.20 | 0.00% | 1,200 |
| Apr 17, 2023 | $25.20 | $25.20 | $25.20 | $25.20 | 0.00% | 0 |
| Apr 10, 2023 | $25.20 | $25.20 | $25.20 | $25.20 | 0.00% | 1,400 |
| Apr 3, 2023 | $25.20 | $25.20 | $25.20 | $25.20 | 0.00% | 0 |
| Mar 27, 2023 | $25.20 | $25.20 | $25.20 | $25.20 | 0.00% | 300 |
| Mar 20, 2023 | $25.20 | $25.20 | $25.20 | $25.20 | 0.00% | 100 |
| Mar 13, 2023 | $25.20 | $25.20 | $25.20 | $25.20 | 0.00% | 300 |
| Mar 6, 2023 | $25.20 | $25.20 | $25.20 | $25.20 | 0.00% | 7,300 |
| Feb 27, 2023 | $25.20 | $25.20 | $25.20 | $25.20 | 0.00% | 9,800 |
| Feb 21, 2023 | $25.20 | $25.20 | $25.20 | $25.20 | 0.00% | 10,400 |
| Feb 13, 2023 | $25.20 | $25.20 | $25.20 | $25.20 | 0.00% | 1,600 |
| Feb 6, 2023 | $25.20 | $25.20 | $25.20 | $25.20 | 0.00% | 0 |
| Jan 30, 2023 | $25.20 | $25.20 | $25.20 | $25.20 | 0.00% | 0 |
| Jan 23, 2023 | $25.20 | $25.20 | $25.20 | $25.20 | 0.00% | 0 |
| Jan 17, 2023 | $25.20 | $25.20 | $25.20 | $25.20 | 0.00% | 2,500 |
| Jan 9, 2023 | $25.20 | $25.20 | $25.20 | $25.20 | 0.00% | 1,500 |
| Jan 3, 2023 | $25.20 | $25.20 | $25.20 | $25.20 | 0.00% | 1,200 |
| Dec 27, 2022 | $25.20 | $25.20 | $25.20 | $25.20 | 0.00% | 0 |
| Dec 19, 2022 | $25.20 | $25.20 | $25.20 | $25.20 | 0.00% | 1,600 |
| Dec 12, 2022 | $25.20 | $25.20 | $25.20 | $25.20 | 0.00% | 4,800 |
| Dec 5, 2022 | $22.93 | $25.20 | $22.93 | $25.20 | +9.90% | 3,300 |
| Nov 28, 2022 | $22.93 | $22.93 | $22.93 | $22.93 | 0.00% | 0 |
| Nov 21, 2022 | $22.93 | $22.93 | $22.93 | $22.93 | 0.00% | 0 |
| Nov 14, 2022 | $22.93 | $22.93 | $22.93 | $22.93 | 0.00% | 0 |
| Nov 7, 2022 | $22.93 | $22.93 | $22.93 | $22.93 | 0.00% | 0 |
| Oct 31, 2022 | $22.93 | $22.93 | $22.93 | $22.93 | 0.00% | 500 |
| Oct 24, 2022 | $20.30 | $22.93 | $20.30 | $22.93 | +12.96% | 21,100 |
| Oct 17, 2022 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Oct 10, 2022 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Oct 3, 2022 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Sep 26, 2022 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Sep 19, 2022 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 300 |
| Sep 12, 2022 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Sep 6, 2022 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Aug 29, 2022 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Aug 22, 2022 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Aug 15, 2022 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 2,200 |
| Aug 8, 2022 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 100 |
| Aug 1, 2022 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Jul 25, 2022 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Jul 18, 2022 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Jul 11, 2022 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Jul 5, 2022 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Jun 27, 2022 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 900 |
| Jun 21, 2022 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Jun 13, 2022 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 300 |
| Jun 6, 2022 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| May 31, 2022 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| May 23, 2022 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 700 |
| May 16, 2022 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| May 9, 2022 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| May 2, 2022 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Apr 25, 2022 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Apr 18, 2022 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Apr 11, 2022 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Apr 4, 2022 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Mar 28, 2022 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Mar 21, 2022 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Mar 14, 2022 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Mar 7, 2022 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Feb 28, 2022 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Feb 22, 2022 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Feb 14, 2022 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Feb 7, 2022 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Jan 31, 2022 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Jan 24, 2022 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Jan 18, 2022 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Jan 10, 2022 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Jan 3, 2022 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Dec 27, 2021 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Dec 20, 2021 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Dec 13, 2021 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Dec 6, 2021 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Nov 29, 2021 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Nov 22, 2021 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Nov 15, 2021 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Nov 8, 2021 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Nov 1, 2021 | $17.78 | $20.30 | $17.78 | $20.30 | +14.17% | 100 |
| Oct 25, 2021 | $17.78 | $17.78 | $17.78 | $17.78 | 0.00% | 0 |
| Oct 18, 2021 | $17.78 | $17.78 | $17.78 | $17.78 | 0.00% | 0 |
| Oct 11, 2021 | $17.78 | $17.78 | $17.78 | $17.78 | 0.00% | 0 |
| Oct 4, 2021 | $17.78 | $17.78 | $17.78 | $17.78 | 0.00% | 0 |
| Sep 27, 2021 | $17.78 | $17.78 | $17.78 | $17.78 | 0.00% | 0 |
| Sep 20, 2021 | $17.78 | $17.78 | $17.78 | $17.78 | 0.00% | 0 |
| Sep 13, 2021 | $17.78 | $17.78 | $17.78 | $17.78 | 0.00% | 0 |
| Sep 7, 2021 | $17.78 | $17.78 | $17.78 | $17.78 | 0.00% | 0 |
| Aug 30, 2021 | $17.78 | $17.78 | $17.78 | $17.78 | 0.00% | 0 |
| Aug 23, 2021 | $17.78 | $17.78 | $17.78 | $17.78 | 0.00% | 0 |
| Aug 16, 2021 | $17.78 | $17.78 | $17.78 | $17.78 | 0.00% | 0 |
| Aug 9, 2021 | $17.78 | $17.78 | $17.78 | $17.78 | 0.00% | 0 |
| Aug 2, 2021 | $18.48 | $18.48 | $17.78 | $17.78 | -3.79% | 600 |
| Jul 26, 2021 | $18.48 | $18.48 | $18.48 | $18.48 | 0.00% | 0 |
| Jul 19, 2021 | $18.48 | $18.48 | $18.48 | $18.48 | 0.00% | 0 |
| Jul 12, 2021 | $18.48 | $18.48 | $18.48 | $18.48 | 0.00% | 0 |
| Jul 6, 2021 | $18.48 | $18.48 | $18.48 | $18.48 | +16.96% | 300 |
| Jun 28, 2021 | $15.80 | $15.80 | $15.80 | $15.80 | 0.00% | 0 |
| Jun 21, 2021 | $15.80 | $15.80 | $15.80 | $15.80 | 0.00% | 0 |
| Jun 14, 2021 | $15.80 | $15.80 | $15.80 | $15.80 | 0.00% | 0 |
| Jun 7, 2021 | $15.80 | $15.80 | $15.80 | $15.80 | 0.00% | 0 |
| Jun 1, 2021 | $15.80 | $15.80 | $15.80 | $15.80 | 0.00% | 0 |
| May 24, 2021 | $15.80 | $15.80 | $15.80 | $15.80 | 0.00% | 3,500 |
| May 17, 2021 | $15.80 | $15.80 | $15.80 | $15.80 | 0.00% | 0 |
| May 10, 2021 | $15.80 | $15.80 | $15.80 | $15.80 | 0.00% | 0 |
| May 3, 2021 | $15.80 | $15.80 | $15.80 | $15.80 | 0.00% | 0 |
| Apr 26, 2021 | $15.80 | $15.80 | $15.80 | $15.80 | 0.00% | 0 |
| Apr 19, 2021 | $15.80 | $15.80 | $15.80 | $15.80 | 0.00% | 0 |
| Apr 12, 2021 | $15.80 | $15.80 | $15.80 | $15.80 | 0.00% | 0 |
| Apr 5, 2021 | $15.80 | $15.80 | $15.80 | $15.80 | 0.00% | 0 |
| Mar 29, 2021 | $15.80 | $15.80 | $15.80 | $15.80 | 0.00% | 0 |
| Mar 22, 2021 | $15.80 | $15.80 | $15.80 | $15.80 | 0.00% | 0 |
| Mar 15, 2021 | $15.80 | $15.80 | $15.80 | $15.80 | 0.00% | 0 |
| Mar 8, 2021 | $15.80 | $15.80 | $15.80 | $15.80 | 0.00% | 0 |
| Mar 1, 2021 | $15.80 | $15.80 | $15.80 | $15.80 | 0.00% | 0 |
| Feb 22, 2021 | $15.80 | $15.80 | $15.80 | $15.80 | 0.00% | 0 |
| Feb 16, 2021 | $15.80 | $15.80 | $15.80 | $15.80 | 0.00% | 0 |
| Feb 8, 2021 | $15.80 | $15.80 | $15.80 | $15.80 | 0.00% | 0 |
| Feb 1, 2021 | $15.80 | $15.80 | $15.80 | $15.80 | 0.00% | 0 |
| Jan 25, 2021 | $15.80 | $15.80 | $15.80 | $15.80 | 0.00% | 0 |
| Jan 19, 2021 | $15.80 | $15.80 | $15.80 | $15.80 | 0.00% | 0 |
| Jan 11, 2021 | $15.80 | $15.80 | $15.80 | $15.80 | 0.00% | 0 |
| Jan 4, 2021 | $15.80 | $15.80 | $15.80 | $15.80 | 0.00% | 0 |
| Dec 28, 2020 | $15.80 | $15.80 | $15.80 | $15.80 | +35.86% | 300 |
| Dec 21, 2020 | $11.63 | $11.63 | $11.63 | $11.63 | 0.00% | 0 |
| Dec 14, 2020 | $11.63 | $11.63 | $11.63 | $11.63 | 0.00% | 0 |
| Dec 7, 2020 | $11.63 | $11.63 | $11.63 | $11.63 | 0.00% | 0 |
| Nov 30, 2020 | $11.63 | $11.63 | $11.63 | $11.63 | 0.00% | 0 |
| Nov 23, 2020 | $11.63 | $11.63 | $11.63 | $11.63 | 0.00% | 0 |
| Nov 16, 2020 | $11.63 | $11.63 | $11.63 | $11.63 | 0.00% | 0 |
| Nov 9, 2020 | $11.63 | $11.63 | $11.63 | $11.63 | 0.00% | 0 |
| Nov 2, 2020 | $11.63 | $11.63 | $11.63 | $11.63 | 0.00% | 0 |
| Oct 26, 2020 | $11.63 | $11.63 | $11.63 | $11.63 | 0.00% | 0 |
| Oct 19, 2020 | $11.63 | $11.63 | $11.63 | $11.63 | 0.00% | 0 |
| Oct 12, 2020 | $11.63 | $11.63 | $11.63 | $11.63 | 0.00% | 0 |
| Oct 5, 2020 | $11.63 | $11.63 | $11.63 | $11.63 | 0.00% | 0 |
| Sep 28, 2020 | $11.63 | $11.63 | $11.63 | $11.63 | 0.00% | 0 |
| Sep 21, 2020 | $11.63 | $11.63 | $11.63 | $11.63 | 0.00% | 0 |
| Sep 14, 2020 | $11.63 | $11.63 | $11.63 | $11.63 | 0.00% | 0 |
| Sep 8, 2020 | $11.63 | $11.63 | $11.63 | $11.63 | 0.00% | 0 |
| Aug 31, 2020 | $11.63 | $11.63 | $11.63 | $11.63 | 0.00% | 0 |
| Aug 24, 2020 | $11.63 | $11.63 | $11.63 | $11.63 | 0.00% | 0 |
| Aug 17, 2020 | $11.63 | $11.63 | $11.63 | $11.63 | -12.56% | 1,000 |
| Aug 10, 2020 | $13.30 | $13.30 | $13.30 | $13.30 | 0.00% | 0 |
| Aug 3, 2020 | $13.30 | $13.30 | $13.30 | $13.30 | 0.00% | 0 |
| Jul 27, 2020 | $13.30 | $13.30 | $13.30 | $13.30 | 0.00% | 0 |
| Jul 20, 2020 | $13.30 | $13.30 | $13.30 | $13.30 | 0.00% | 0 |
| Jul 13, 2020 | $13.30 | $13.30 | $13.30 | $13.30 | 0.00% | 0 |
| Jul 6, 2020 | $13.30 | $13.30 | $9.75 | $13.30 | 0.00% | 25,500 |
| Jun 29, 2020 | $13.30 | $13.30 | $13.30 | $13.30 | 0.00% | 0 |
| Jun 22, 2020 | $13.30 | $13.30 | $13.30 | $13.30 | 0.00% | 0 |
| Jun 15, 2020 | $13.30 | $13.30 | $13.30 | $13.30 | 0.00% | 0 |
| Jun 8, 2020 | $13.30 | $13.30 | $13.30 | $13.30 | +36.41% | 0 |
| Jun 1, 2020 | $9.75 | $9.75 | $9.75 | $9.75 | 0.00% | 10,000 |
| May 26, 2020 | $9.75 | $9.75 | $9.75 | $9.75 | 0.00% | 0 |
| May 18, 2020 | $9.71 | $9.75 | $9.71 | $9.75 | +0.41% | 600 |
| May 11, 2020 | $9.71 | $9.71 | $9.71 | $9.71 | 0.00% | 0 |
| May 4, 2020 | $9.71 | $9.71 | $9.71 | $9.71 | 0.00% | 0 |
| Apr 27, 2020 | $9.71 | $9.71 | $9.71 | $9.71 | -41.86% | 1,100 |
| Apr 20, 2020 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Apr 13, 2020 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Apr 6, 2020 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Mar 30, 2020 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Mar 23, 2020 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Mar 16, 2020 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Mar 9, 2020 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Mar 2, 2020 | $16.22 | $16.70 | $16.22 | $16.70 | +2.96% | 400 |
| Feb 24, 2020 | $19.59 | $19.59 | $16.22 | $16.22 | -17.20% | 100 |
| Feb 18, 2020 | $19.59 | $19.59 | $19.59 | $19.59 | -0.56% | 1,700 |
| Feb 10, 2020 | $17.37 | $19.70 | $17.37 | $19.70 | +13.41% | 1,600 |
| Feb 3, 2020 | $17.37 | $17.37 | $17.37 | $17.37 | 0.00% | 0 |
| Jan 27, 2020 | $17.37 | $17.37 | $17.37 | $17.37 | 0.00% | 0 |
| Jan 21, 2020 | $17.37 | $17.37 | $17.37 | $17.37 | 0.00% | 0 |
| Jan 13, 2020 | $17.37 | $17.37 | $17.37 | $17.37 | 0.00% | 0 |
| Jan 6, 2020 | $17.37 | $17.37 | $17.37 | $17.37 | 0.00% | 0 |
| Dec 30, 2019 | $17.37 | $17.37 | $17.37 | $17.37 | 0.00% | 0 |
| Dec 23, 2019 | $17.37 | $17.37 | $17.37 | $17.37 | 0.00% | 0 |
| Dec 16, 2019 | $17.37 | $17.37 | $17.37 | $17.37 | 0.00% | 0 |
| Dec 9, 2019 | $17.37 | $17.37 | $17.37 | $17.37 | 0.00% | 0 |
| Dec 2, 2019 | $17.37 | $17.37 | $17.37 | $17.37 | 0.00% | 0 |
| Nov 25, 2019 | $17.37 | $17.37 | $17.37 | $17.37 | 0.00% | 0 |
| Nov 18, 2019 | $17.37 | $17.37 | $17.37 | $17.37 | 0.00% | 0 |
| Nov 11, 2019 | $17.37 | $17.37 | $17.37 | $17.37 | 0.00% | 0 |
| Nov 4, 2019 | $17.37 | $17.37 | $17.37 | $17.37 | 0.00% | 0 |
| Oct 28, 2019 | $17.37 | $17.37 | $17.37 | $17.37 | 0.00% | 0 |
| Oct 21, 2019 | $17.37 | $17.37 | $17.37 | $17.37 | 0.00% | 0 |
| Oct 14, 2019 | $17.37 | $17.37 | $17.37 | $17.37 | 0.00% | 0 |
| Oct 7, 2019 | $17.37 | $17.37 | $17.37 | $17.37 | 0.00% | 0 |
| Sep 30, 2019 | $17.37 | $17.37 | $17.37 | $17.37 | 0.00% | 0 |
| Sep 23, 2019 | $17.37 | $17.37 | $17.37 | $17.37 | 0.00% | 0 |
| Sep 16, 2019 | $17.37 | $17.37 | $17.37 | $17.37 | 0.00% | 0 |
| Sep 9, 2019 | $17.37 | $17.37 | $17.37 | $17.37 | 0.00% | 0 |
| Sep 3, 2019 | $17.37 | $17.37 | $17.37 | $17.37 | 0.00% | 0 |
| Aug 26, 2019 | $17.37 | $17.37 | $17.37 | $17.37 | 0.00% | 0 |
| Aug 19, 2019 | $17.37 | $17.37 | $17.37 | $17.37 | 0.00% | 0 |
| Aug 12, 2019 | $17.37 | $17.37 | $17.37 | $17.37 | 0.00% | 0 |
| Aug 5, 2019 | $17.37 | $17.37 | $17.37 | $17.37 | 0.00% | 0 |
| Jul 29, 2019 | $17.37 | $17.37 | $17.37 | $17.37 | 0.00% | 0 |
| Jul 22, 2019 | $17.37 | $17.37 | $17.37 | $17.37 | 0.00% | 0 |
| Jul 15, 2019 | $17.37 | $17.37 | $17.37 | $17.37 | 0.00% | 0 |
| Jul 8, 2019 | $17.37 | $17.37 | $17.37 | $17.37 | 0.00% | 0 |
| Jul 1, 2019 | $17.37 | $17.37 | $17.37 | $17.37 | 0.00% | 0 |
| Jun 24, 2019 | $17.37 | $17.37 | $17.37 | $17.37 | 0.00% | 0 |
| Jun 17, 2019 | $17.37 | $17.37 | $17.37 | $17.37 | 0.00% | 0 |
| Jun 10, 2019 | $17.37 | $17.37 | $17.37 | $17.37 | 0.00% | 0 |
| Jun 3, 2019 | $17.37 | $17.37 | $17.37 | $17.37 | 0.00% | 0 |
| May 28, 2019 | $17.37 | $17.37 | $17.37 | $17.37 | 0.00% | 0 |
| May 20, 2019 | $17.37 | $17.37 | $17.37 | $17.37 | 0.00% | 0 |
| May 13, 2019 | $17.37 | $17.37 | $17.37 | $17.37 | 0.00% | 0 |
| May 6, 2019 | $17.37 | $17.37 | $17.37 | $17.37 | 0.00% | 0 |
| Apr 29, 2019 | $17.37 | $17.37 | $17.37 | $17.37 | 0.00% | 0 |
| Apr 22, 2019 | $17.37 | $17.37 | $17.37 | $17.37 | 0.00% | 0 |
| Apr 15, 2019 | $17.37 | $17.37 | $17.37 | $17.37 | 0.00% | 0 |
| Apr 8, 2019 | $17.37 | $17.37 | $17.37 | $17.37 | 0.00% | 0 |
| Apr 1, 2019 | $17.37 | $17.37 | $17.37 | $17.37 | 0.00% | 0 |
| Mar 25, 2019 | $17.37 | $17.37 | $17.37 | $17.37 | 0.00% | 900 |
| Mar 18, 2019 | $17.37 | $17.37 | $17.37 | $17.37 | 0.00% | 0 |
| Mar 11, 2019 | $17.37 | $17.37 | $17.37 | $17.37 | 0.00% | 0 |
| Mar 4, 2019 | $17.37 | $17.37 | $17.37 | $17.37 | 0.00% | 0 |
| Feb 25, 2019 | $17.37 | $17.37 | $17.37 | $17.37 | 0.00% | 0 |
| Feb 19, 2019 | $17.37 | $17.37 | $17.37 | $17.37 | 0.00% | 0 |
| Feb 11, 2019 | $17.37 | $17.37 | $17.37 | $17.37 | 0.00% | 0 |
| Feb 4, 2019 | $17.37 | $17.37 | $17.37 | $17.37 | 0.00% | 0 |
| Jan 28, 2019 | $17.37 | $17.37 | $17.37 | $17.37 | 0.00% | 0 |
| Jan 22, 2019 | $17.37 | $17.37 | $17.37 | $17.37 | 0.00% | 0 |
| Jan 14, 2019 | $15.45 | $17.55 | $15.45 | $17.37 | +12.43% | 2,900 |
| Jan 7, 2019 | $15.45 | $15.45 | $15.45 | $15.45 | 0.00% | 0 |
| Dec 31, 2018 | $15.45 | $15.45 | $15.45 | $15.45 | 0.00% | 0 |
| Dec 24, 2018 | $15.45 | $15.45 | $15.45 | $15.45 | 0.00% | 0 |
| Dec 17, 2018 | $17.85 | $17.85 | $15.45 | $15.45 | -13.45% | 2,300 |
| Dec 10, 2018 | $17.85 | $17.85 | $17.85 | $17.85 | 0.00% | 0 |
| Dec 3, 2018 | $17.85 | $17.85 | $17.85 | $17.85 | 0.00% | 0 |
| Nov 26, 2018 | $17.85 | $17.85 | $17.85 | $17.85 | 0.00% | 0 |
| Nov 19, 2018 | $17.85 | $17.85 | $17.85 | $17.85 | 0.00% | 0 |
| Nov 12, 2018 | $17.85 | $17.85 | $17.85 | $17.85 | 0.00% | 0 |
| Nov 5, 2018 | $17.85 | $17.85 | $17.85 | $17.85 | +11.01% | 3,200 |
| Oct 29, 2018 | $16.08 | $16.08 | $16.08 | $16.08 | 0.00% | 0 |
| Oct 22, 2018 | $16.08 | $16.08 | $16.08 | $16.08 | 0.00% | 0 |
| Oct 15, 2018 | $16.08 | $16.08 | $16.08 | $16.08 | 0.00% | 0 |
| Oct 8, 2018 | $16.08 | $16.08 | $16.08 | $16.08 | 0.00% | 0 |
| Oct 1, 2018 | $16.08 | $16.08 | $16.08 | $16.08 | 0.00% | 0 |
| Sep 24, 2018 | $16.08 | $16.08 | $16.08 | $16.08 | 0.00% | 0 |
| Sep 17, 2018 | $16.08 | $16.08 | $16.08 | $16.08 | 0.00% | 0 |
| Sep 10, 2018 | $16.08 | $16.08 | $16.08 | $16.08 | 0.00% | 0 |
| Sep 4, 2018 | $16.08 | $16.08 | $16.08 | $16.08 | 0.00% | 0 |
| Aug 27, 2018 | $16.08 | $16.08 | $16.08 | $16.08 | 0.00% | 0 |
| Aug 20, 2018 | $16.08 | $16.08 | $16.08 | $16.08 | 0.00% | 0 |
| Aug 13, 2018 | $16.08 | $16.08 | $16.08 | $16.08 | 0.00% | 0 |
| Aug 6, 2018 | $16.08 | $16.08 | $16.08 | $16.08 | 0.00% | 0 |
| Jul 30, 2018 | $16.08 | $16.08 | $16.08 | $16.08 | 0.00% | 0 |
| Jul 23, 2018 | $16.08 | $16.08 | $16.08 | $16.08 | 0.00% | 0 |
| Jul 16, 2018 | $16.08 | $16.08 | $16.08 | $16.08 | 0.00% | 0 |
| Jul 9, 2018 | $16.08 | $16.08 | $16.08 | $16.08 | 0.00% | 0 |
| Jul 2, 2018 | $15.40 | $16.08 | $15.40 | $16.08 | +4.42% | 200 |
| Jun 25, 2018 | $15.40 | $15.40 | $15.40 | $15.40 | 0.00% | 0 |
| Jun 18, 2018 | $15.40 | $15.40 | $15.40 | $15.40 | 0.00% | 0 |
| Jun 11, 2018 | $15.40 | $15.40 | $15.40 | $15.40 | 0.00% | 0 |
| Jun 4, 2018 | $16.78 | $16.78 | $15.40 | $15.40 | -8.22% | 600 |
| May 29, 2018 | $16.78 | $16.78 | $16.78 | $16.78 | 0.00% | 0 |
| May 21, 2018 | $16.78 | $16.78 | $16.78 | $16.78 | 0.00% | 0 |
| May 14, 2018 | $16.78 | $16.78 | $16.78 | $16.78 | 0.00% | 0 |
| May 7, 2018 | $16.78 | $16.78 | $16.78 | $16.78 | 0.00% | 0 |
| Apr 30, 2018 | $16.78 | $16.78 | $16.78 | $16.78 | 0.00% | 0 |
| Apr 23, 2018 | $16.78 | $16.78 | $16.78 | $16.78 | 0.00% | 0 |
| Apr 16, 2018 | $16.78 | $16.78 | $16.78 | $16.78 | 0.00% | 0 |
| Apr 9, 2018 | $16.78 | $16.78 | $16.78 | $16.78 | 0.00% | 0 |
| Apr 2, 2018 | $16.78 | $16.78 | $16.78 | $16.78 | -10.03% | 5,000 |
| Mar 26, 2018 | $18.65 | $18.65 | $18.65 | $18.65 | 0.00% | 900 |
| Mar 19, 2018 | $18.65 | $18.65 | $18.65 | $18.65 | 0.00% | 0 |
| Mar 12, 2018 | $18.65 | $18.65 | $18.65 | $18.65 | 0.00% | 0 |
| Mar 5, 2018 | $18.65 | $18.65 | $18.65 | $18.65 | 0.00% | 0 |
| Feb 26, 2018 | $18.65 | $18.65 | $18.65 | $18.65 | 0.00% | 0 |
| Feb 20, 2018 | $18.65 | $18.65 | $18.65 | $18.65 | 0.00% | 0 |
| Feb 12, 2018 | $18.65 | $18.65 | $18.65 | $18.65 | 0.00% | 0 |
| Feb 5, 2018 | $18.65 | $18.65 | $18.65 | $18.65 | 0.00% | 0 |
| Jan 29, 2018 | $18.65 | $18.65 | $18.65 | $18.65 | 0.00% | 0 |
| Jan 22, 2018 | $18.65 | $18.65 | $18.65 | $18.65 | 0.00% | 0 |
| Jan 16, 2018 | $18.65 | $18.65 | $18.65 | $18.65 | 0.00% | 0 |
| Jan 8, 2018 | $21.88 | $21.88 | $18.65 | $18.65 | -14.76% | 300 |
| Jan 2, 2018 | $21.88 | $21.88 | $21.88 | $21.88 | 0.00% | 0 |
| Dec 26, 2017 | $21.88 | $21.88 | $21.88 | $21.88 | 0.00% | 0 |
| Dec 18, 2017 | $21.88 | $21.88 | $21.88 | $21.88 | 0.00% | 0 |
| Dec 11, 2017 | $21.88 | $21.88 | $21.88 | $21.88 | 0.00% | 0 |
| Dec 4, 2017 | $21.88 | $21.88 | $21.88 | $21.88 | 0.00% | 0 |
| Nov 27, 2017 | $21.88 | $21.88 | $21.88 | $21.88 | 0.00% | 0 |
| Nov 20, 2017 | $21.88 | $21.88 | $21.88 | $21.88 | 0.00% | 0 |
| Nov 13, 2017 | $21.88 | $21.88 | $21.88 | $21.88 | 0.00% | 0 |
| Nov 6, 2017 | $21.88 | $21.88 | $21.88 | $21.88 | 0.00% | 0 |
| Oct 30, 2017 | $21.88 | $21.88 | $21.88 | $21.88 | 0.00% | 0 |
| Oct 23, 2017 | $21.88 | $21.88 | $21.88 | $21.88 | 0.00% | 0 |
| Oct 16, 2017 | $21.88 | $21.88 | $21.88 | $21.88 | 0.00% | 0 |
| Oct 9, 2017 | $21.88 | $21.88 | $21.88 | $21.88 | 0.00% | 0 |
| Oct 2, 2017 | $21.88 | $21.88 | $21.88 | $21.88 | 0.00% | 0 |
| Sep 25, 2017 | $21.88 | $21.88 | $21.88 | $21.88 | 0.00% | 0 |
| Sep 18, 2017 | $21.88 | $21.88 | $21.88 | $21.88 | 0.00% | 0 |
| Sep 11, 2017 | $21.88 | $21.88 | $21.88 | $21.88 | 0.00% | 0 |
| Sep 5, 2017 | $21.88 | $21.88 | $21.88 | $21.88 | 0.00% | 0 |
| Aug 28, 2017 | $21.88 | $21.88 | $21.88 | $21.88 | 0.00% | 0 |
| Aug 21, 2017 | $21.88 | $21.88 | $21.88 | $21.88 | 0.00% | 0 |
| Aug 14, 2017 | $21.88 | $21.88 | $21.88 | $21.88 | 0.00% | 0 |
| Aug 7, 2017 | $21.88 | $21.88 | $21.88 | $21.88 | 0.00% | 0 |
| Jul 31, 2017 | $21.88 | $21.88 | $21.88 | $21.88 | 0.00% | 0 |
| Jul 24, 2017 | $21.88 | $21.88 | $21.88 | $21.88 | +9.45% | 300 |
| Jul 17, 2017 | $19.99 | $19.99 | $19.99 | $19.99 | 0.00% | 0 |
| Jul 10, 2017 | $19.99 | $19.99 | $19.99 | $19.99 | 0.00% | 0 |
| Jul 3, 2017 | $19.99 | $19.99 | $19.99 | $19.99 | 0.00% | 0 |
| Jun 26, 2017 | $19.99 | $19.99 | $19.99 | $19.99 | 0.00% | 0 |
| Jun 19, 2017 | $19.99 | $19.99 | $19.99 | $19.99 | 0.00% | 0 |
| Jun 12, 2017 | $19.99 | $19.99 | $19.99 | $19.99 | 0.00% | 0 |
| Jun 5, 2017 | $19.99 | $19.99 | $19.99 | $19.99 | 0.00% | 0 |
| May 30, 2017 | $19.99 | $19.99 | $19.99 | $19.99 | 0.00% | 0 |
| May 22, 2017 | $14.80 | $19.99 | $14.80 | $19.99 | +35.07% | 5,000 |
| May 15, 2017 | $14.80 | $14.80 | $14.80 | $14.80 | 0.00% | 0 |
| May 8, 2017 | $14.80 | $14.80 | $14.80 | $14.80 | 0.00% | 0 |
| May 1, 2017 | $14.80 | $14.80 | $14.80 | $14.80 | 0.00% | 0 |
| Apr 24, 2017 | $14.80 | $14.80 | $14.80 | $14.80 | 0.00% | 4,000 |
| Apr 17, 2017 | $14.80 | $14.80 | $14.80 | $14.80 | 0.00% | 0 |
| Apr 10, 2017 | $14.80 | $14.80 | $14.80 | $14.80 | 0.00% | 0 |
| Apr 3, 2017 | $14.80 | $14.80 | $14.80 | $14.80 | 0.00% | 0 |
| Mar 27, 2017 | $14.80 | $14.80 | $14.80 | $14.80 | 0.00% | 0 |
| Mar 20, 2017 | $14.80 | $14.80 | $14.80 | $14.80 | 0.00% | 0 |
| Mar 13, 2017 | $14.80 | $14.80 | $14.80 | $14.80 | 0.00% | 0 |
| Mar 6, 2017 | $14.80 | $14.80 | $14.80 | $14.80 | 0.00% | 0 |
| Feb 27, 2017 | $14.80 | $14.80 | $14.80 | $14.80 | 0.00% | 0 |
| Feb 21, 2017 | $14.80 | $14.80 | $14.80 | $14.80 | 0.00% | 0 |
| Feb 13, 2017 | $14.80 | $14.80 | $14.80 | $14.80 | 0.00% | 0 |
| Feb 6, 2017 | $14.80 | $14.80 | $14.80 | $14.80 | 0.00% | 0 |
| Jan 30, 2017 | $14.65 | $14.80 | $14.65 | $14.80 | +4.23% | 400 |
| Jan 23, 2017 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 0 |
| Jan 17, 2017 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 0 |
| Jan 9, 2017 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 0 |
| Jan 3, 2017 | $14.92 | $14.92 | $14.20 | $14.20 | -4.83% | 800 |
| Dec 27, 2016 | $14.92 | $14.92 | $14.92 | $14.92 | 0.00% | 0 |
| Dec 19, 2016 | $14.92 | $14.92 | $14.92 | $14.92 | 0.00% | 0 |
| Dec 12, 2016 | $14.96 | $14.96 | $14.92 | $14.92 | -0.27% | 2,800 |
| Dec 5, 2016 | $14.96 | $14.96 | $14.96 | $14.96 | 0.00% | 0 |
| Nov 28, 2016 | $14.96 | $14.96 | $14.96 | $14.96 | 0.00% | 0 |
| Nov 21, 2016 | $14.96 | $14.96 | $14.96 | $14.96 | 0.00% | 0 |
| Nov 14, 2016 | $14.92 | $14.96 | $14.92 | $14.96 | +0.27% | 33,500 |
| Nov 7, 2016 | $14.92 | $14.92 | $14.92 | $14.92 | – | 0 |
Seasonality
ASRMF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.3% | -0.4% | -0.9% | -4.1% | 6.2% | 2.5% | 1.1% | -0.2% | -3.5% | -1.4% | 5.4% | 6.3% |
| Months up | 3 of 10 | 3 of 10 | 2 of 10 | 2 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 3 of 10 | 2 of 10 | 1 of 10 | 4 of 9 | 4 of 9 |
| 2026 | 6.4% | 2.1% | -11.3% | -14.5% | 13.6% | 0.9% | -17.7% | 0.4% | -14.8% | -3.0% | ||
| 2025 | 21.7% | -4.5% | 2.4% | 13.4% | 2.3% | -4.8% | 2.5% | 13.0% | 0.1% | -5.7% | -0.3% | 7.5% |
| 2024 | -1.2% | 3.7% | -2.9% | 12.1% | -3.3% | -3.0% | 2.6% | -8.5% | -3.4% | -7.0% | 6.2% | -10.9% |
| 2023 | 0.0% | 0.0% | 0.0% | 0.0% | 13.5% | 0.0% | -7.3% | 9.9% | -19.6% | -11.5% | 18.0% | 27.4% |
| 2022 | 0.0% | 0.0% | 0.0% | 0.0% | 0.4% | 0.0% | 0.0% | 0.0% | 0.0% | 13.0% | 0.0% | 9.9% |
| 2021 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 17.0% | -3.8% | 2.3% | 0.0% | 14.2% | 0.0% |
| 2020 | 0.0% | -6.6% | 3.0% | -41.9% | 0.4% | 36.4% | 0.0% | -12.6% | 0.0% | 0.0% | 0.0% | 35.9% |
| 2019 | 12.4% | 0.0% | 0.0% | 0.0% | 0.0% | 3.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2018 | -14.8% | 0.0% | 0.0% | -10.0% | 0.0% | -8.0% | 4.4% | 0.0% | 0.0% | 0.0% | 11.0% | -13.4% |
| 2017 | -1.8% | 1.0% | 0.0% | 0.0% | 35.1% | 0.2% | 9.5% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
See a number that looks wrong?