Aspen Neuroscience, Inc. (ASPE) stock
ASPEPharmaceutical PreparationsFiscal year ends December 31
$14.89+14.88 (+148800.00%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
Aspen Neuroscience share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$14.89
+148800.00% on the day
52-week range
$0.01 – $14.90
-0.1% from the high
Change over 52 weeks
+148800.0%
From $0.01 on Jun 10, 2008
Average volume
32,849
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $14.70 | $14.90 | $11.60 | $14.89 | +148800.00% | 1,322,735 |
| Jan 12, 2009 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 228,079 |
| Jan 6, 2009 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 72,100 |
| Dec 29, 2008 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 7,100 |
| Dec 22, 2008 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 76,739 |
| Dec 15, 2008 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 201,701 |
| Dec 1, 2008 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 94,000 |
| Nov 24, 2008 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 5,600 |
| Nov 17, 2008 | $0.01 | $0.02 | $0.01 | $0.01 | -50.00% | 26,800 |
| Nov 10, 2008 | $0.01 | $0.02 | $0.01 | $0.02 | +100.00% | 46,200 |
| Nov 4, 2008 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 2,320 |
| Oct 28, 2008 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 21,000 |
| Oct 20, 2008 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 40,000 |
| Oct 13, 2008 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 16,700 |
| Oct 6, 2008 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 16,864 |
| Sep 30, 2008 | $0.01 | $0.02 | $0.01 | $0.01 | 0.00% | 49,404 |
| Sep 25, 2008 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 1,200 |
| Sep 16, 2008 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 9,500 |
| Sep 9, 2008 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 4,667 |
| Sep 4, 2008 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 28,900 |
| Aug 26, 2008 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 2,400 |
| Aug 18, 2008 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 71,412 |
| Aug 11, 2008 | $0.01 | $0.02 | $0.01 | $0.01 | -50.00% | 32,170 |
| Aug 4, 2008 | $0.03 | $0.03 | $0.01 | $0.02 | 0.00% | 52,863 |
| Jul 30, 2008 | $0.01 | $0.03 | $0.01 | $0.02 | +100.00% | 31,620 |
| Jul 22, 2008 | $0.01 | $0.02 | $0.01 | $0.01 | 0.00% | 15,382 |
| Jul 14, 2008 | $0.01 | $0.02 | $0.01 | $0.01 | 0.00% | 161,200 |
| Jul 8, 2008 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 53,850 |
| Jun 30, 2008 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 350 |
| Jun 23, 2008 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 4,175 |
| Jun 16, 2008 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 206,802 |
| Jun 10, 2008 | $0.01 | $0.01 | $0.01 | $0.01 | – | 52,595 |