Aspen Neuroscience, Inc. (ASPE) stock
ASPEPharmaceutical PreparationsFiscal year ends December 31
$14.89+14.88 (+148800.00%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
Aspen Neuroscience share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$14.89
+148800.00% on the day
52-week range
$0.01 – $14.90
-0.1% from the high
Change over 52 weeks
+148800.0%
From $0.01 on Jun 10, 2008
Average volume
32,849
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $14.70 | $14.90 | $11.60 | $14.89 | +148800.00% | 1,322,735 |
| Jan 2009 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 300,179 |
| Dec 2008 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 379,540 |
| Nov 2008 | $0.01 | $0.02 | $0.01 | $0.01 | 0.00% | 80,920 |
| Oct 2008 | $0.01 | $0.02 | $0.01 | $0.01 | 0.00% | 117,968 |
| Sep 2008 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 70,267 |
| Aug 2008 | $0.03 | $0.03 | $0.01 | $0.01 | 0.00% | 184,845 |
| Jul 2008 | $0.01 | $0.02 | $0.01 | $0.01 | 0.00% | 236,202 |
| Jun 2008 | $0.01 | $0.01 | $0.01 | $0.01 | – | 263,772 |