StockData
Associated Banc-Corp logo

Associated Banc-Corp (ASBA) stock

ASBANYSEState Commercial BanksFiscal year ends December 31Also trades as ASB, ASB.PE, ASB.PF
Financials through Q4 FY2025, quarter ended Dec 31, 2025Last filing: 10-Q on Oct 27, 2026Score 17/305% below fair value
$24.35−0.26 (-1.06%)

Close on Oct 30, 2026Market cap $4.60BP/E 8.8Yield 3.82%

Price history

Associated Banc-Corp share prices for every week, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Nov 2, 2026
$24.62
+1.11% on the day
52-week range
$23.90 – $25.37
-3.0% from the high
Change over 52 weeks
-0.3%
From $24.70 on Oct 31, 2025
Average volume
36,346
Shares a day, last 90 sessions
Week ofOpenHighLowCloseChangeVolume
Nov 2, 2026$24.43$24.74$24.43$24.62+1.11%31,958
Oct 26, 2026$24.69$24.73$24.35$24.35-0.45%107,761
Oct 19, 2026$24.90$24.92$24.38$24.46-1.65%135,822
Oct 12, 2026$24.94$25.06$24.85$24.87-0.56%71,457
Oct 5, 2026$25.07$25.11$24.80$25.01-0.40%124,943
Sep 28, 2026$24.85$25.27$24.78$25.11+0.84%734,039
Sep 21, 2026$24.90$25.05$24.78$24.90-0.12%141,131
Sep 14, 2026$24.80$25.07$24.69$24.93+0.16%204,195
Sep 8, 2026$24.82$24.98$24.73$24.89+0.08%71,638
Aug 31, 2026$24.65$24.99$24.25$24.87+1.18%95,454
Aug 24, 2026$24.74$24.75$24.51$24.58-0.61%82,874
Aug 17, 2026$24.40$24.75$24.40$24.73-0.12%117,040
Aug 10, 2026$24.65$24.76$24.53$24.76+0.24%85,987
Aug 3, 2026$24.66$24.83$24.62$24.70+0.16%62,936
Jul 27, 2026$24.48$24.73$24.45$24.66+0.94%104,962
Jul 20, 2026$24.58$24.68$24.42$24.43-0.65%100,646
Jul 13, 2026$24.52$24.73$24.49$24.59+0.20%113,167
Jul 6, 2026$24.43$24.75$24.26$24.54+0.29%116,043
Jun 29, 2026$24.36$24.56$24.13$24.47+0.45%722,267
Jun 22, 2026$24.89$24.95$24.26$24.36-2.29%162,629
Jun 15, 2026$24.81$25.00$24.73$24.93+0.28%76,364
Jun 8, 2026$24.62$24.91$24.33$24.86+1.20%178,323
Jun 1, 2026$24.79$24.85$24.47$24.57-0.75%104,573
May 26, 2026$24.90$25.00$24.73$24.750.00%61,552
May 18, 2026$24.65$24.89$24.56$24.75+0.41%42,807
May 11, 2026$25.15$25.25$24.64$24.65-1.95%55,971
May 4, 2026$25.03$25.20$24.95$25.14+0.24%44,916
Apr 27, 2026$25.16$25.30$24.85$25.08-0.10%44,394
Apr 20, 2026$24.93$25.11$24.90$25.11+0.46%73,882
Apr 13, 2026$24.81$25.37$24.81$24.99+0.36%153,787
Apr 6, 2026$24.50$24.95$24.45$24.90+1.63%96,734
Mar 30, 2026$24.84$24.91$24.50$24.50-1.17%180,981
Mar 23, 2026$24.43$24.96$24.40$24.79+1.70%107,295
Mar 16, 2026$24.50$24.70$24.36$24.38-0.06%118,751
Mar 9, 2026$24.70$24.91$24.27$24.39-1.05%137,700
Mar 2, 2026$24.80$25.00$24.49$24.65-0.84%137,311
Feb 23, 2026$25.00$25.04$24.65$24.86-0.44%103,549
Feb 17, 2026$24.89$24.99$24.82$24.97+0.85%32,597
Feb 9, 2026$24.89$25.10$24.66$24.76-0.44%54,856
Feb 2, 2026$25.09$25.10$24.64$24.87-0.36%64,778
Jan 26, 2026$25.05$25.17$24.91$24.96-0.60%32,209
Jan 20, 2026$24.85$25.18$24.72$25.11+0.80%54,770
Jan 12, 2026$24.67$25.05$24.57$24.91+1.10%92,429
Jan 5, 2026$24.83$24.90$24.50$24.64-0.73%91,869
Dec 29, 2025$24.95$25.10$24.81$24.82-0.32%83,823
Dec 22, 2025$25.07$25.20$24.81$24.90-0.68%50,716
Dec 15, 2025$24.99$25.20$24.86$25.07+0.82%60,217
Dec 8, 2025$24.96$25.09$24.75$24.87+0.11%50,214
Dec 1, 2025$24.76$25.04$24.66$24.84+0.32%84,685
Nov 24, 2025$24.30$24.76$24.06$24.76+1.93%71,369
Nov 17, 2025$24.24$24.34$23.90$24.29+0.79%93,505
Nov 10, 2025$24.61$24.87$24.01$24.10-1.88%165,833

Seasonality

ASBA return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average1.7%1.1%-2.3%0.8%-2.8%-0.1%5.5%-0.2%0.7%-0.6%3.1%0.7%
Months up3 of 32 of 31 of 42 of 43 of 42 of 44 of 43 of 43 of 42 of 44 of 42 of 3
20260.4%1.3%-1.4%2.1%0.5%-1.8%1.4%1.7%1.9%-3.1%1.1%
20250.1%2.7%-3.6%-1.8%4.1%-2.7%5.3%0.8%0.4%0.2%2.0%0.4%
20244.4%-0.8%2.4%-1.6%2.3%0.5%6.1%1.1%3.9%-0.9%3.7%-1.1%
2023-6.5%4.3%-17.9%3.4%9.2%-4.3%-3.5%1.3%5.8%2.9%