Associated Banc-Corp (ASBA) stock
ASBANYSEState Commercial BanksFiscal year ends December 31Also trades as ASB, ASB.PE, ASB.PF
Financials through Q4 FY2025, quarter ended Dec 31, 2025Last filing: 10-Q on Oct 27, 2026Score 17/305% below fair value
$24.35−0.26 (-1.06%)
Close on Oct 30, 2026Market cap $4.60BP/E 8.8Yield 3.82%
Price history
Associated Banc-Corp share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$24.62
+1.11% on the day
52-week range
$23.90 – $25.37
-3.0% from the high
Change over 52 weeks
-0.3%
From $24.70 on Oct 31, 2025
Average volume
36,346
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $24.43 | $24.74 | $24.43 | $24.62 | +1.11% | 31,958 |
| Oct 2026 | $25.05 | $25.13 | $24.35 | $24.35 | -3.07% | 519,747 |
| Sep 2026 | $24.60 | $25.27 | $24.60 | $25.12 | +1.87% | 1,139,762 |
| Aug 2026 | $24.66 | $24.83 | $24.25 | $24.66 | 0.00% | 375,768 |
| Jul 2026 | $24.34 | $24.75 | $24.26 | $24.66 | +1.44% | 493,202 |
| Jun 2026 | $24.79 | $25.00 | $24.13 | $24.31 | -1.78% | 1,185,772 |
| May 2026 | $25.06 | $25.30 | $24.56 | $24.75 | -1.16% | 210,428 |
| Apr 2026 | $24.60 | $25.37 | $24.45 | $25.04 | +2.12% | 426,065 |
| Mar 2026 | $24.80 | $25.00 | $24.27 | $24.52 | -1.37% | 619,588 |
| Feb 2026 | $25.09 | $25.10 | $24.64 | $24.86 | -0.40% | 255,780 |
| Jan 2026 | $24.85 | $25.18 | $24.50 | $24.96 | +0.44% | 287,482 |
| Dec 2025 | $24.76 | $25.20 | $24.66 | $24.85 | +0.36% | 313,450 |
| Nov 2025 | $24.76 | $24.87 | $23.90 | $24.76 | +0.24% | 465,100 |
| Oct 2025 | $24.72 | $25.18 | $24.40 | $24.70 | +0.16% | 391,280 |
| Sep 2025 | $24.89 | $25.26 | $24.53 | $24.66 | +0.41% | 336,225 |
| Aug 2025 | $24.81 | $25.00 | $24.29 | $24.56 | -0.85% | 333,777 |
| Jul 2025 | $23.61 | $24.80 | $23.61 | $24.77 | +5.27% | 438,551 |
| Jun 2025 | $24.18 | $24.19 | $23.53 | $23.53 | -2.73% | 382,603 |
| May 2025 | $23.74 | $24.46 | $23.29 | $24.19 | +2.28% | 492,625 |
| Apr 2025 | $24.09 | $24.38 | $22.99 | $23.65 | -1.83% | 360,794 |
| Mar 2025 | $25.07 | $25.07 | $23.66 | $24.09 | -3.64% | 401,129 |
| Feb 2025 | $24.75 | $25.30 | $24.60 | $25.00 | +1.05% | 293,882 |
| Jan 2025 | $24.88 | $25.14 | $24.11 | $24.74 | +0.12% | 527,138 |
| Dec 2024 | $24.98 | $25.15 | $24.53 | $24.71 | -1.12% | 610,883 |
| Nov 2024 | $24.60 | $25.00 | $24.17 | $24.99 | +1.96% | 410,783 |
| Oct 2024 | $24.75 | $25.01 | $24.51 | $24.51 | -0.93% | 550,658 |
| Sep 2024 | $23.99 | $25.19 | $23.83 | $24.74 | +3.91% | 553,959 |
| Aug 2024 | $23.85 | $24.12 | $23.05 | $23.81 | -0.67% | 608,123 |
| Jul 2024 | $22.55 | $24.07 | $22.26 | $23.97 | +6.06% | 511,660 |
| Jun 2024 | $22.61 | $22.90 | $22.11 | $22.60 | +0.49% | 469,099 |
| May 2024 | $22.26 | $22.85 | $22.03 | $22.49 | +0.40% | 810,863 |
| Apr 2024 | $22.84 | $23.79 | $21.73 | $22.40 | -1.58% | 613,334 |
| Mar 2024 | $22.24 | $23.27 | $21.50 | $22.76 | +2.38% | 728,112 |
| Feb 2024 | $22.98 | $23.25 | $21.57 | $22.23 | -2.63% | 720,704 |
| Jan 2024 | $21.76 | $24.00 | $21.57 | $22.83 | +4.39% | 583,327 |
| Dec 2023 | $21.25 | $23.00 | $21.07 | $21.87 | +2.87% | 847,374 |
| Nov 2023 | $20.45 | $21.98 | $20.22 | $21.26 | +3.66% | 752,828 |
| Oct 2023 | $20.39 | $20.63 | $18.82 | $20.51 | +1.28% | 741,200 |
| Sep 2023 | $21.08 | $21.20 | $20.00 | $20.25 | -3.53% | 478,912 |
| Aug 2023 | $22.28 | $22.61 | $19.80 | $20.99 | -6.13% | 1,051,310 |
| Jul 2023 | $20.50 | $23.28 | $20.00 | $22.36 | +9.18% | 846,202 |
| Jun 2023 | $19.85 | $20.69 | $19.42 | $20.48 | +3.43% | 2,287,573 |
| May 2023 | $24.81 | $24.97 | $18.11 | $19.80 | -20.03% | 2,941,273 |
| Apr 2023 | $23.81 | $25.14 | $22.89 | $24.76 | +4.30% | 813,441 |
| Mar 2023 | $25.40 | $25.40 | $18.60 | $23.74 | -6.54% | 5,867,784 |
| Feb 2023 | $25.40 | $25.45 | $25.17 | $25.40 | – | – |
Seasonality
ASBA return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.7% | 1.1% | -2.3% | 0.8% | -2.8% | -0.1% | 5.5% | -0.2% | 0.7% | -0.6% | 3.1% | 0.7% |
| Months up | 3 of 3 | 2 of 3 | 1 of 4 | 2 of 4 | 3 of 4 | 2 of 4 | 4 of 4 | 3 of 4 | 3 of 4 | 2 of 4 | 4 of 4 | 2 of 3 |
| 2026 | 0.4% | 1.3% | -1.4% | 2.1% | 0.5% | -1.8% | 1.4% | 1.7% | 1.9% | -3.1% | 1.1% | |
| 2025 | 0.1% | 2.7% | -3.6% | -1.8% | 4.1% | -2.7% | 5.3% | 0.8% | 0.4% | 0.2% | 2.0% | 0.4% |
| 2024 | 4.4% | -0.8% | 2.4% | -1.6% | 2.3% | 0.5% | 6.1% | 1.1% | 3.9% | -0.9% | 3.7% | -1.1% |
| 2023 | -6.5% | 4.3% | -17.9% | 3.4% | 9.2% | -4.3% | -3.5% | 1.3% | 5.8% | 2.9% |