Amer Sports, Inc. (AS) stock
ASNYSEApparel & Other Finishd Prods of Fabrics & Similar MatlFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 20-F on Feb 26, 2026Score 10/30
$29.43+0.19 (+0.65%)
Close on Oct 30, 2026Market cap $16.41BP/E 31.0Yield –
Price history
Amer Sports share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$29.43
+0.65% on the day
52-week range
$26.10 – $42.76
-31.2% from the high
Change over 52 weeks
-7.8%
From $31.93 on Oct 30, 2025
Average volume
5.87M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $27.20 | $30.75 | $26.52 | $29.43 | +7.84% | 118,205,481 |
| Sep 2026 | $30.07 | $30.33 | $26.10 | $27.29 | -10.67% | 160,249,698 |
| Aug 2026 | $36.05 | $37.65 | $30.09 | $30.55 | -13.97% | 151,579,726 |
| Jul 2026 | $33.48 | $36.86 | $32.70 | $35.51 | +4.93% | 80,476,735 |
| Jun 2026 | $35.32 | $37.17 | $32.90 | $33.84 | -4.89% | 84,157,100 |
| May 2026 | $35.05 | $37.51 | $32.58 | $35.58 | +1.45% | 102,596,674 |
| Apr 2026 | $33.52 | $38.05 | $32.02 | $35.07 | +6.53% | 73,029,416 |
| Mar 2026 | $36.95 | $38.35 | $30.55 | $32.92 | -13.32% | 125,330,041 |
| Feb 2026 | $36.60 | $42.76 | $34.82 | $37.98 | +3.69% | 101,382,887 |
| Jan 2026 | $37.63 | $40.00 | $35.54 | $36.63 | -1.93% | 69,341,109 |
| Dec 2025 | $36.80 | $39.87 | $35.77 | $37.35 | +0.59% | 71,564,232 |
| Nov 2025 | $31.50 | $37.48 | $28.92 | $37.13 | +18.89% | 102,923,603 |
| Oct 2025 | $34.63 | $35.62 | $29.53 | $31.23 | -10.13% | 122,999,839 |
| Sep 2025 | $38.27 | $39.29 | $33.26 | $34.75 | -11.62% | 97,993,292 |
| Aug 2025 | $36.50 | $42.36 | $35.00 | $39.32 | +4.74% | 101,710,598 |
| Jul 2025 | $38.25 | $39.96 | $36.60 | $37.54 | -3.15% | 65,512,608 |
| Jun 2025 | $36.43 | $40.21 | $35.91 | $38.76 | +6.54% | 89,239,183 |
| May 2025 | $24.54 | $38.51 | $24.05 | $36.38 | +50.02% | 123,449,253 |
| Apr 2025 | $26.84 | $28.45 | $20.21 | $24.25 | -9.28% | 93,259,214 |
| Mar 2025 | $30.50 | $31.09 | $25.04 | $26.73 | -10.57% | 80,727,234 |
| Feb 2025 | $31.20 | $32.90 | $26.07 | $29.89 | -6.51% | 70,149,076 |
| Jan 2025 | $28.22 | $34.00 | $28.03 | $31.97 | +14.34% | 52,402,234 |
| Dec 2024 | $26.33 | $29.43 | $24.00 | $27.96 | +6.19% | 73,672,545 |
| Nov 2024 | $18.18 | $26.85 | $17.75 | $26.33 | +47.51% | 53,067,159 |
| Oct 2024 | $16.03 | $19.73 | $15.96 | $17.85 | +11.91% | 52,324,023 |
| Sep 2024 | $13.51 | $16.74 | $13.16 | $15.95 | +16.85% | 32,831,567 |
| Aug 2024 | $11.63 | $14.64 | $10.11 | $13.65 | +17.57% | 31,625,663 |
| Jul 2024 | $12.58 | $12.63 | $10.47 | $11.61 | -7.64% | 30,392,383 |
| Jun 2024 | $15.50 | $15.57 | $12.54 | $12.57 | -18.22% | 27,180,722 |
| May 2024 | $14.19 | $16.43 | $13.75 | $15.37 | +7.63% | 33,762,993 |
| Apr 2024 | $16.19 | $16.90 | $13.10 | $14.28 | -12.39% | 37,890,037 |
| Mar 2024 | $16.62 | $18.23 | $14.71 | $16.30 | -0.12% | 32,637,366 |
| Feb 2024 | $13.40 | $17.29 | $13.10 | $16.32 | – | 55,197,008 |
Seasonality
AS return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.2% | -1.4% | -8.0% | -5.0% | 19.7% | -5.5% | -1.9% | 2.8% | -1.8% | 3.2% | 33.2% | 3.4% |
| Months up | 1 of 2 | 1 of 2 | 0 of 3 | 1 of 3 | 3 of 3 | 1 of 3 | 1 of 3 | 2 of 3 | 1 of 3 | 2 of 3 | 2 of 2 | 2 of 2 |
| 2026 | -1.9% | 3.7% | -13.3% | 6.5% | 1.5% | -4.9% | 4.9% | -14.0% | -10.7% | 7.8% | ||
| 2025 | 14.3% | -6.5% | -10.6% | -9.3% | 50.0% | 6.5% | -3.1% | 4.7% | -11.6% | -10.1% | 18.9% | 0.6% |
| 2024 | -0.1% | -12.4% | 7.6% | -18.2% | -7.6% | 17.6% | 16.8% | 11.9% | 47.5% | 6.2% |