Arxis, Inc. (ARXS) stock
ARXSNasdaqAircraft Parts & Auxiliary Equipment, NECFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026
$50.82−4.11 (-7.48%)
Close on Oct 30, 2026Market cap $21.22BP/E –Yield –
Price history
Arxis share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$50.82
-7.48% on the day
52-week range
$33.15 – $61.50
-17.4% from the high
Change over 52 weeks
+31.1%
From $38.75 on Apr 16, 2026
Average volume
955,279
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $51.92 | $55.61 | $46.38 | $50.82 | -1.74% | 5,117,710 |
| Oct 19, 2026 | $54.10 | $54.96 | $47.61 | $51.72 | -4.40% | 4,332,639 |
| Oct 12, 2026 | $47.99 | $56.00 | $45.93 | $54.10 | +12.97% | 5,917,470 |
| Oct 5, 2026 | $49.83 | $50.81 | $46.06 | $47.89 | -4.28% | 3,982,552 |
| Sep 28, 2026 | $49.32 | $50.60 | $47.21 | $50.03 | -0.18% | 9,288,651 |
| Sep 21, 2026 | $52.34 | $53.83 | $49.50 | $50.12 | -3.65% | 4,848,452 |
| Sep 14, 2026 | $51.03 | $52.93 | $48.01 | $52.02 | -0.82% | 6,269,451 |
| Sep 8, 2026 | $53.97 | $54.75 | $51.23 | $52.45 | -2.18% | 3,313,611 |
| Aug 31, 2026 | $52.31 | $54.38 | $50.47 | $53.62 | +2.19% | 2,502,823 |
| Aug 24, 2026 | $53.17 | $55.59 | $52.06 | $52.47 | -1.48% | 1,797,101 |
| Aug 17, 2026 | $57.86 | $60.60 | $52.42 | $53.26 | -7.02% | 2,392,585 |
| Aug 10, 2026 | $60.10 | $61.00 | $56.01 | $57.28 | -4.52% | 3,613,748 |
| Aug 3, 2026 | $54.88 | $61.50 | $52.79 | $59.99 | +10.48% | 4,684,349 |
| Jul 27, 2026 | $42.99 | $55.24 | $41.75 | $54.30 | +28.07% | 5,805,859 |
| Jul 20, 2026 | $42.29 | $45.00 | $40.92 | $42.40 | +1.37% | 3,005,913 |
| Jul 13, 2026 | $41.59 | $45.01 | $38.69 | $41.83 | +0.08% | 4,137,918 |
| Jul 6, 2026 | $44.90 | $46.73 | $41.40 | $41.79 | -7.03% | 3,079,568 |
| Jun 29, 2026 | $44.47 | $47.81 | $43.58 | $44.95 | +1.38% | 7,539,261 |
| Jun 22, 2026 | $43.98 | $46.60 | $42.10 | $44.34 | +1.67% | 7,714,190 |
| Jun 15, 2026 | $41.81 | $44.78 | $40.00 | $43.61 | +6.40% | 6,628,315 |
| Jun 8, 2026 | $39.69 | $42.92 | $38.84 | $40.99 | +4.00% | 3,831,658 |
| Jun 1, 2026 | $45.65 | $46.34 | $38.41 | $39.41 | -12.29% | 4,458,967 |
| May 26, 2026 | $35.30 | $48.68 | $35.24 | $44.93 | +29.11% | 7,388,093 |
| May 18, 2026 | $34.85 | $35.14 | $33.15 | $34.80 | +0.61% | 2,244,943 |
| May 11, 2026 | $35.40 | $38.81 | $34.50 | $34.59 | -1.45% | 5,414,175 |
| May 4, 2026 | $35.13 | $35.88 | $34.49 | $35.10 | -0.09% | 2,837,807 |
| Apr 27, 2026 | $35.00 | $35.80 | $34.44 | $35.13 | +0.37% | 4,311,198 |
| Apr 20, 2026 | $38.00 | $39.45 | $35.00 | $35.00 | -7.89% | 12,074,349 |
| Apr 16, 2026 | $38.00 | $39.24 | $35.25 | $38.00 | – | 23,078,888 |