Arxis, Inc. (ARXS) stock
ARXSNasdaqAircraft Parts & Auxiliary Equipment, NECFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026
$50.82−4.11 (-7.48%)
Close on Oct 30, 2026Market cap $21.22BP/E –Yield –
Price history
Arxis share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$50.82
-7.48% on the day
52-week range
$33.15 – $61.50
-17.4% from the high
Change over 52 weeks
+31.1%
From $38.75 on Apr 16, 2026
Average volume
955,279
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $49.29 | $56.00 | $45.93 | $50.82 | +2.90% | 23,341,823 |
| Sep 2026 | $51.25 | $54.75 | $48.01 | $49.39 | -4.60% | 21,806,553 |
| Aug 2026 | $54.88 | $61.50 | $51.26 | $51.77 | -4.66% | 12,912,766 |
| Jul 2026 | $46.09 | $55.24 | $38.69 | $54.30 | +17.69% | 19,751,570 |
| Jun 2026 | $45.65 | $47.73 | $38.41 | $46.14 | +2.69% | 26,450,079 |
| May 2026 | $35.00 | $48.68 | $33.15 | $44.93 | +28.37% | 18,583,733 |
| Apr 2026 | $38.00 | $39.45 | $34.44 | $35.00 | – | 38,765,720 |