Arhaus, Inc. (ARHS) stock
ARHSNasdaqRetail-Furniture StoresFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 15/3031% above fair value
$12.45−0.26 (-2.05%)
Close on Oct 30, 2026Market cap $1.76BP/E 24.9Yield –
Price history
Arhaus share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$12.45
-2.05% on the day
52-week range
$5.57 – $12.84
-3.0% from the high
Change over 52 weeks
+26.7%
From $9.83 on Oct 30, 2025
Average volume
1.48M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $11.67 | $12.84 | $11.36 | $12.45 | +6.41% | 9,630,904 |
| Oct 19, 2026 | $9.95 | $11.72 | $9.86 | $11.70 | +17.82% | 10,890,369 |
| Oct 12, 2026 | $9.54 | $10.41 | $9.23 | $9.93 | +2.48% | 6,861,371 |
| Oct 5, 2026 | $10.23 | $10.36 | $9.56 | $9.69 | -5.37% | 7,633,745 |
| Sep 28, 2026 | $9.43 | $10.48 | $9.36 | $10.24 | +5.46% | 9,409,709 |
| Sep 21, 2026 | $8.60 | $9.76 | $8.27 | $9.71 | +24.65% | 8,494,457 |
| Sep 14, 2026 | $7.98 | $8.35 | $7.07 | $7.79 | -3.83% | 7,167,685 |
| Sep 8, 2026 | $8.65 | $8.73 | $7.89 | $8.10 | -7.22% | 4,234,659 |
| Aug 31, 2026 | $8.89 | $8.98 | $8.32 | $8.73 | -2.78% | 4,412,168 |
| Aug 24, 2026 | $9.40 | $9.75 | $8.76 | $8.98 | -4.32% | 4,619,066 |
| Aug 17, 2026 | $9.57 | $10.29 | $9.26 | $9.39 | -4.33% | 7,907,996 |
| Aug 10, 2026 | $9.62 | $10.13 | $9.41 | $9.81 | +2.19% | 6,503,425 |
| Aug 3, 2026 | $7.61 | $9.76 | $7.60 | $9.60 | +29.55% | 14,906,453 |
| Jul 27, 2026 | $7.96 | $8.15 | $7.22 | $7.41 | -6.32% | 4,978,684 |
| Jul 20, 2026 | $7.79 | $8.00 | $7.06 | $7.91 | +2.86% | 5,190,417 |
| Jul 13, 2026 | $7.95 | $8.28 | $7.57 | $7.69 | -2.16% | 4,314,035 |
| Jul 6, 2026 | $8.60 | $8.62 | $7.56 | $7.86 | -8.82% | 4,923,616 |
| Jun 29, 2026 | $8.30 | $8.82 | $8.24 | $8.62 | +2.50% | 6,737,819 |
| Jun 22, 2026 | $7.20 | $8.47 | $6.88 | $8.41 | +15.84% | 7,056,617 |
| Jun 15, 2026 | $7.35 | $7.65 | $6.84 | $7.26 | +1.26% | 5,385,295 |
| Jun 8, 2026 | $6.35 | $7.39 | $6.21 | $7.17 | +13.27% | 6,665,103 |
| Jun 1, 2026 | $6.75 | $6.84 | $6.23 | $6.33 | -6.50% | 4,577,286 |
| May 26, 2026 | $6.38 | $6.92 | $6.33 | $6.77 | +7.12% | 5,133,273 |
| May 18, 2026 | $5.89 | $6.50 | $5.57 | $6.32 | +9.91% | 6,774,898 |
| May 11, 2026 | $6.50 | $6.51 | $5.63 | $5.75 | -11.61% | 11,004,412 |
| May 4, 2026 | $7.46 | $7.63 | $6.50 | $6.51 | -14.18% | 9,937,052 |
| Apr 27, 2026 | $7.65 | $7.79 | $7.27 | $7.58 | -0.92% | 4,381,692 |
| Apr 20, 2026 | $7.80 | $8.41 | $7.41 | $7.65 | -1.80% | 4,185,301 |
| Apr 13, 2026 | $6.73 | $7.86 | $6.69 | $7.79 | +15.07% | 7,850,375 |
| Apr 6, 2026 | $6.37 | $6.85 | $6.17 | $6.77 | +6.11% | 7,252,875 |
| Mar 30, 2026 | $6.52 | $6.82 | $6.26 | $6.38 | -1.85% | 4,698,356 |
| Mar 23, 2026 | $7.09 | $7.12 | $6.43 | $6.50 | -4.13% | 5,719,505 |
| Mar 16, 2026 | $7.17 | $7.61 | $6.75 | $6.78 | -4.51% | 6,353,272 |
| Mar 9, 2026 | $7.46 | $7.50 | $6.95 | $7.10 | -7.07% | 7,520,630 |
| Mar 2, 2026 | $8.15 | $8.15 | $7.56 | $7.64 | -7.39% | 8,203,473 |
| Feb 23, 2026 | $9.11 | $10.60 | $8.13 | $8.25 | -10.13% | 8,983,686 |
| Feb 17, 2026 | $9.19 | $9.40 | $8.69 | $9.18 | -0.76% | 6,234,944 |
| Feb 9, 2026 | $11.17 | $11.23 | $9.06 | $9.25 | -16.67% | 6,522,102 |
| Feb 2, 2026 | $10.19 | $11.19 | $9.95 | $11.10 | +9.04% | 5,201,723 |
| Jan 26, 2026 | $10.37 | $10.60 | $9.60 | $10.18 | -1.74% | 4,140,109 |
| Jan 20, 2026 | $10.58 | $10.85 | $10.02 | $10.36 | -4.16% | 3,551,600 |
| Jan 12, 2026 | $11.00 | $11.18 | $10.62 | $10.81 | -2.35% | 6,213,064 |
| Jan 5, 2026 | $11.29 | $11.55 | $10.50 | $11.07 | -2.55% | 7,673,522 |
| Dec 29, 2025 | $11.72 | $11.89 | $11.17 | $11.36 | -3.07% | 4,084,494 |
| Dec 22, 2025 | $11.57 | $11.92 | $11.21 | $11.72 | +1.30% | 3,481,235 |
| Dec 15, 2025 | $10.98 | $12.08 | $10.51 | $11.57 | +6.44% | 6,584,855 |
| Dec 8, 2025 | $10.56 | $11.03 | $10.38 | $10.87 | +3.13% | 6,823,301 |
| Dec 1, 2025 | $10.30 | $10.81 | $10.25 | $10.54 | +1.93% | 4,652,494 |
| Nov 24, 2025 | $9.36 | $10.55 | $9.27 | $10.34 | +10.23% | 4,634,935 |
| Nov 17, 2025 | $9.01 | $9.60 | $8.68 | $9.38 | +3.88% | 7,602,116 |
| Nov 10, 2025 | $9.96 | $10.09 | $8.88 | $9.03 | -8.23% | 8,277,052 |
| Nov 3, 2025 | $10.03 | $10.05 | $9.22 | $9.84 | -1.80% | 10,323,832 |
| Oct 27, 2025 | $10.60 | $11.02 | $9.70 | $10.02 | -4.21% | 7,472,977 |
| Oct 20, 2025 | $10.49 | $10.85 | $10.22 | $10.46 | +0.10% | 7,692,255 |
| Oct 13, 2025 | $9.85 | $10.69 | $9.85 | $10.45 | +8.74% | 8,489,164 |
| Oct 6, 2025 | $11.03 | $11.03 | $9.60 | $9.61 | -12.87% | 9,851,714 |
| Sep 29, 2025 | $10.69 | $11.20 | $10.32 | $11.03 | +3.86% | 8,517,607 |
| Sep 22, 2025 | $10.97 | $11.33 | $10.46 | $10.62 | -3.98% | 8,571,200 |
| Sep 15, 2025 | $10.88 | $11.82 | $10.72 | $11.06 | +2.69% | 10,093,058 |
| Sep 8, 2025 | $11.53 | $11.53 | $10.65 | $10.77 | -6.51% | 7,990,904 |
| Sep 2, 2025 | $11.44 | $11.84 | $10.92 | $11.52 | -1.79% | 7,728,062 |
| Aug 25, 2025 | $11.90 | $12.19 | $11.54 | $11.73 | -5.48% | 8,127,012 |
| Aug 18, 2025 | $12.75 | $12.86 | $11.77 | $12.41 | -3.05% | 10,252,609 |
| Aug 11, 2025 | $11.40 | $12.93 | $11.07 | $12.80 | +14.08% | 15,040,996 |
| Aug 4, 2025 | $8.90 | $12.98 | $8.75 | $11.22 | +29.26% | 15,546,961 |
| Jul 28, 2025 | $9.61 | $9.83 | $8.40 | $8.68 | -8.92% | 7,668,109 |
| Jul 21, 2025 | $8.59 | $9.90 | $8.44 | $9.53 | +12.51% | 9,525,188 |
| Jul 14, 2025 | $9.17 | $9.29 | $7.93 | $8.47 | -8.03% | 11,592,373 |
| Jul 7, 2025 | $9.31 | $9.78 | $8.80 | $9.21 | -1.92% | 12,743,006 |
| Jun 30, 2025 | $8.74 | $9.63 | $8.46 | $9.39 | +7.56% | 7,522,113 |
| Jun 23, 2025 | $8.41 | $8.92 | $8.24 | $8.73 | +2.59% | 4,929,509 |
| Jun 16, 2025 | $8.62 | $8.91 | $8.37 | $8.51 | +0.95% | 4,698,979 |
| Jun 9, 2025 | $8.79 | $9.06 | $8.31 | $8.43 | -3.77% | 5,922,976 |
| Jun 2, 2025 | $8.89 | $9.15 | $8.36 | $8.76 | -2.45% | 7,332,171 |
| May 26, 2025 | $7.98 | $9.05 | $7.98 | $8.98 | +9.91% | 8,031,559 |
| May 19, 2025 | $8.40 | $8.99 | $7.94 | $8.17 | -5.66% | 9,427,104 |
| May 12, 2025 | $8.75 | $9.11 | $8.26 | $8.66 | +8.79% | 13,399,472 |
| May 5, 2025 | $8.11 | $8.52 | $7.65 | $7.96 | -3.16% | 9,736,916 |
| Apr 28, 2025 | $8.26 | $8.45 | $7.68 | $8.22 | +0.12% | 5,102,175 |
| Apr 21, 2025 | $7.74 | $8.60 | $7.44 | $8.21 | +3.27% | 6,421,094 |
| Apr 14, 2025 | $8.11 | $8.23 | $7.45 | $7.95 | +0.63% | 3,817,838 |
| Apr 7, 2025 | $7.27 | $8.91 | $6.99 | $7.90 | +1.94% | 12,803,367 |
| Mar 31, 2025 | $8.36 | $9.12 | $6.61 | $7.75 | -9.57% | 12,009,704 |
| Mar 24, 2025 | $9.45 | $9.94 | $8.45 | $8.57 | -8.05% | 11,319,616 |
| Mar 17, 2025 | $8.88 | $9.45 | $8.75 | $9.32 | +5.31% | 10,012,337 |
| Mar 10, 2025 | $9.16 | $9.41 | $8.33 | $8.85 | -5.14% | 14,786,255 |
| Mar 3, 2025 | $9.56 | $9.87 | $8.54 | $9.33 | -2.00% | 14,800,731 |
| Feb 24, 2025 | $11.37 | $12.45 | $9.07 | $9.52 | -15.75% | 18,578,957 |
| Feb 18, 2025 | $12.72 | $12.81 | $11.23 | $11.30 | -10.32% | 7,069,184 |
| Feb 10, 2025 | $12.39 | $12.94 | $12.20 | $12.60 | +3.36% | 6,157,949 |
| Feb 3, 2025 | $11.90 | $13.02 | $11.53 | $12.19 | -0.73% | 8,099,125 |
| Jan 27, 2025 | $12.14 | $12.70 | $11.78 | $12.28 | -0.57% | 8,658,745 |
| Jan 21, 2025 | $11.68 | $12.40 | $11.28 | $12.35 | +6.10% | 5,962,975 |
| Jan 13, 2025 | $10.81 | $11.73 | $10.34 | $11.64 | +6.99% | 8,774,558 |
| Jan 6, 2025 | $9.27 | $11.29 | $9.08 | $10.88 | +18.39% | 9,226,239 |
| Dec 30, 2024 | $9.12 | $9.80 | $8.89 | $9.19 | -0.76% | 4,609,572 |
| Dec 23, 2024 | $9.50 | $9.70 | $8.94 | $9.26 | -3.94% | 3,862,699 |
| Dec 16, 2024 | $10.46 | $10.48 | $8.90 | $9.64 | -8.63% | 7,845,013 |
| Dec 9, 2024 | $10.60 | $11.39 | $10.52 | $10.55 | +0.29% | 4,958,493 |
| Dec 2, 2024 | $9.94 | $11.05 | $9.76 | $10.52 | +5.94% | 4,698,046 |
| Nov 25, 2024 | $9.92 | $10.82 | $9.87 | $9.93 | +1.85% | 3,927,830 |
| Nov 18, 2024 | $9.46 | $9.91 | $8.89 | $9.75 | +3.72% | 5,518,305 |
| Nov 11, 2024 | $9.68 | $10.60 | $9.21 | $9.40 | -2.89% | 8,265,766 |
| Nov 4, 2024 | $8.35 | $10.07 | $8.30 | $9.68 | +13.22% | 12,981,010 |
| Oct 28, 2024 | $8.89 | $9.05 | $8.33 | $8.55 | -2.62% | 6,690,951 |
| Oct 21, 2024 | $9.38 | $9.42 | $8.52 | $8.78 | -6.00% | 5,861,873 |
| Oct 14, 2024 | $10.47 | $10.57 | $9.33 | $9.34 | -11.22% | 8,279,255 |
| Oct 7, 2024 | $10.66 | $10.75 | $10.01 | $10.52 | -2.77% | 6,590,528 |
| Sep 30, 2024 | $12.67 | $12.81 | $10.19 | $10.82 | -15.00% | 9,421,793 |
| Sep 23, 2024 | $13.24 | $13.37 | $12.18 | $12.73 | -3.12% | 3,849,899 |
| Sep 16, 2024 | $12.59 | $13.97 | $12.24 | $13.14 | +5.54% | 6,097,778 |
| Sep 9, 2024 | $11.13 | $12.73 | $10.61 | $12.45 | +13.08% | 5,812,881 |
| Sep 3, 2024 | $12.20 | $12.29 | $10.94 | $11.01 | -10.56% | 3,110,681 |
| Aug 26, 2024 | $12.77 | $12.78 | $12.18 | $12.31 | -3.15% | 4,021,953 |
| Aug 19, 2024 | $11.57 | $12.84 | $11.31 | $12.71 | +9.95% | 6,214,450 |
| Aug 12, 2024 | $12.51 | $12.64 | $11.42 | $11.56 | -8.69% | 8,497,672 |
| Aug 5, 2024 | $12.60 | $14.51 | $8.50 | $12.66 | -7.32% | 15,206,722 |
| Jul 29, 2024 | $16.27 | $16.46 | $12.74 | $13.66 | -16.40% | 6,311,258 |
| Jul 22, 2024 | $16.03 | $16.53 | $15.35 | $16.34 | +3.75% | 5,750,673 |
| Jul 15, 2024 | $16.34 | $17.27 | $15.65 | $15.75 | -2.60% | 3,895,758 |
| Jul 8, 2024 | $15.33 | $16.86 | $14.22 | $16.17 | +2.34% | 8,314,054 |
| Jul 1, 2024 | $16.96 | $16.97 | $15.35 | $15.80 | -6.73% | 3,823,488 |
| Jun 24, 2024 | $17.11 | $17.60 | $16.55 | $16.94 | -0.88% | 12,447,757 |
| Jun 17, 2024 | $18.15 | $19.06 | $16.86 | $17.09 | -6.10% | 4,772,098 |
| Jun 10, 2024 | $19.53 | $19.80 | $17.99 | $18.20 | -7.52% | 5,935,640 |
| Jun 3, 2024 | $18.73 | $19.81 | $18.55 | $19.68 | +4.63% | 7,169,301 |
| May 28, 2024 | $16.92 | $18.81 | $16.72 | $18.81 | +11.96% | 5,129,522 |
| May 20, 2024 | $16.40 | $16.93 | $15.71 | $16.80 | +2.75% | 5,841,813 |
| May 13, 2024 | $16.40 | $17.27 | $15.99 | $16.35 | +0.18% | 6,327,259 |
| May 6, 2024 | $13.22 | $16.33 | $12.92 | $16.32 | +24.01% | 7,797,673 |
| Apr 29, 2024 | $13.85 | $14.10 | $12.51 | $13.16 | -4.15% | 4,380,656 |
| Apr 22, 2024 | $13.97 | $15.04 | $13.42 | $13.73 | -0.72% | 5,149,086 |
| Apr 15, 2024 | $15.87 | $16.07 | $13.79 | $13.83 | -11.85% | 5,177,580 |
| Apr 8, 2024 | $15.81 | $16.60 | $15.32 | $15.69 | -0.06% | 5,614,747 |
| Apr 1, 2024 | $15.32 | $16.15 | $14.78 | $15.70 | +2.01% | 7,043,078 |
| Mar 25, 2024 | $15.07 | $16.20 | $14.25 | $15.39 | +1.58% | 8,222,368 |
| Mar 18, 2024 | $15.23 | $15.53 | $14.00 | $15.15 | -0.79% | 10,359,594 |
| Mar 11, 2024 | $14.81 | $16.43 | $14.55 | $15.27 | +2.48% | 7,623,730 |
| Mar 4, 2024 | $13.12 | $15.59 | $12.51 | $14.90 | +13.74% | 9,492,742 |
| Feb 26, 2024 | $13.23 | $13.78 | $13.03 | $13.10 | -0.76% | 2,756,693 |
| Feb 20, 2024 | $12.81 | $13.31 | $12.60 | $13.20 | +1.07% | 2,399,949 |
| Feb 12, 2024 | $12.16 | $13.14 | $12.00 | $13.06 | +7.49% | 3,643,667 |
| Feb 5, 2024 | $11.61 | $12.20 | $11.38 | $12.15 | +2.53% | 3,072,855 |
| Jan 29, 2024 | $12.21 | $12.28 | $11.53 | $11.85 | -2.39% | 2,978,220 |
| Jan 22, 2024 | $11.79 | $12.65 | $11.58 | $12.14 | +3.85% | 4,933,104 |
| Jan 16, 2024 | $10.67 | $11.69 | $10.62 | $11.69 | +9.25% | 2,342,820 |
| Jan 8, 2024 | $11.32 | $11.61 | $10.41 | $10.70 | -5.73% | 4,678,854 |
| Jan 2, 2024 | $11.74 | $11.92 | $10.84 | $11.35 | -4.22% | 4,798,403 |
| Dec 26, 2023 | $11.56 | $12.15 | $11.48 | $11.85 | +2.86% | 2,955,752 |
| Dec 18, 2023 | $10.77 | $11.56 | $10.63 | $11.52 | +7.06% | 5,203,846 |
| Dec 11, 2023 | $9.41 | $10.77 | $9.26 | $10.76 | +14.83% | 5,294,734 |
| Dec 4, 2023 | $9.80 | $9.99 | $9.19 | $9.37 | -4.49% | 3,645,124 |
| Nov 27, 2023 | $9.10 | $9.85 | $8.96 | $9.81 | +7.57% | 2,582,780 |
| Nov 20, 2023 | $8.63 | $9.24 | $8.49 | $9.12 | +5.43% | 4,112,302 |
| Nov 13, 2023 | $8.38 | $9.40 | $8.22 | $8.65 | +2.37% | 7,476,318 |
| Nov 6, 2023 | $8.70 | $9.12 | $8.04 | $8.45 | -1.86% | 4,290,424 |
| Oct 30, 2023 | $8.38 | $8.66 | $7.56 | $8.61 | +4.36% | 8,224,185 |
| Oct 23, 2023 | $8.87 | $8.92 | $8.16 | $8.25 | -7.09% | 3,034,102 |
| Oct 16, 2023 | $9.52 | $9.98 | $8.82 | $8.88 | -6.03% | 2,237,925 |
| Oct 9, 2023 | $9.25 | $9.79 | $9.06 | $9.45 | +0.96% | 2,691,908 |
| Oct 2, 2023 | $9.25 | $9.53 | $8.73 | $9.36 | +0.65% | 2,132,794 |
| Sep 25, 2023 | $8.99 | $9.55 | $8.98 | $9.30 | +3.45% | 2,740,772 |
| Sep 18, 2023 | $9.89 | $9.99 | $8.93 | $8.99 | -9.92% | 3,082,787 |
| Sep 11, 2023 | $9.69 | $10.19 | $9.51 | $9.98 | +4.18% | 4,169,708 |
| Sep 5, 2023 | $10.02 | $10.43 | $9.32 | $9.58 | -4.96% | 4,849,019 |
| Aug 28, 2023 | $9.57 | $10.11 | $9.35 | $10.08 | +5.88% | 2,852,653 |
| Aug 21, 2023 | $10.32 | $10.52 | $9.37 | $9.52 | -7.66% | 5,118,096 |
| Aug 14, 2023 | $11.66 | $12.51 | $9.78 | $10.31 | -12.26% | 15,026,496 |
| Aug 7, 2023 | $12.15 | $13.01 | $11.14 | $11.75 | -2.49% | 7,460,233 |
| Jul 31, 2023 | $11.09 | $12.46 | $11.06 | $12.05 | +9.15% | 4,886,995 |
| Jul 24, 2023 | $11.09 | $11.55 | $10.72 | $11.04 | -0.45% | 2,484,683 |
| Jul 17, 2023 | $10.86 | $11.82 | $10.77 | $11.09 | +2.40% | 2,711,711 |
| Jul 10, 2023 | $10.04 | $11.47 | $10.04 | $10.83 | +6.59% | 3,912,978 |
| Jul 3, 2023 | $10.43 | $10.57 | $10.00 | $10.16 | -2.59% | 2,086,401 |
| Jun 26, 2023 | $9.27 | $10.50 | $9.23 | $10.43 | +12.88% | 3,441,451 |
| Jun 20, 2023 | $8.90 | $9.47 | $8.75 | $9.24 | +3.59% | 2,346,479 |
| Jun 12, 2023 | $8.48 | $9.38 | $8.46 | $8.92 | +5.69% | 2,833,465 |
| Jun 5, 2023 | $7.25 | $8.78 | $7.20 | $8.44 | +16.41% | 4,417,070 |
| May 30, 2023 | $7.15 | $7.36 | $6.75 | $7.25 | +0.83% | 2,920,360 |
| May 22, 2023 | $7.47 | $7.57 | $6.91 | $7.19 | -2.44% | 2,404,770 |
| May 15, 2023 | $8.54 | $8.54 | $7.22 | $7.37 | -13.60% | 3,942,675 |
| May 8, 2023 | $8.38 | $8.89 | $8.02 | $8.53 | +4.15% | 4,926,608 |
| May 1, 2023 | $8.00 | $8.28 | $6.89 | $8.19 | +2.12% | 4,348,848 |
| Apr 24, 2023 | $8.13 | $8.21 | $7.41 | $8.02 | -1.72% | 3,771,765 |
| Apr 17, 2023 | $7.85 | $8.37 | $7.80 | $8.16 | +4.08% | 3,157,033 |
| Apr 10, 2023 | $7.49 | $8.12 | $7.45 | $7.84 | +3.70% | 3,472,787 |
| Apr 3, 2023 | $8.28 | $8.41 | $7.20 | $7.56 | -8.81% | 5,214,560 |
| Mar 27, 2023 | $8.17 | $8.53 | $8.04 | $8.29 | +1.84% | 4,775,060 |
| Mar 20, 2023 | $8.65 | $8.96 | $7.99 | $8.14 | -4.46% | 3,843,615 |
| Mar 13, 2023 | $9.21 | $9.35 | $8.26 | $8.52 | -9.75% | 6,713,267 |
| Mar 6, 2023 | $14.27 | $14.32 | $9.28 | $9.44 | -33.43% | 15,082,999 |
| Feb 27, 2023 | $14.20 | $15.13 | $13.09 | $14.18 | +1.07% | 4,497,635 |
| Feb 21, 2023 | $14.27 | $14.49 | $13.10 | $14.03 | -1.96% | 4,828,470 |
| Feb 13, 2023 | $13.96 | $15.27 | $13.74 | $14.31 | +3.10% | 4,021,179 |
| Feb 6, 2023 | $14.71 | $15.01 | $13.67 | $13.88 | -4.54% | 4,952,069 |
| Jan 30, 2023 | $13.30 | $15.06 | $13.05 | $14.54 | +8.35% | 6,791,560 |
| Jan 23, 2023 | $13.05 | $14.19 | $12.80 | $13.42 | +3.87% | 6,178,399 |
| Jan 17, 2023 | $12.58 | $13.41 | $12.01 | $12.92 | +2.54% | 4,663,269 |
| Jan 9, 2023 | $11.55 | $13.13 | $10.94 | $12.60 | +23.05% | 6,855,331 |
| Jan 3, 2023 | $9.76 | $10.58 | $9.35 | $10.24 | +5.03% | 2,747,472 |
| Dec 27, 2022 | $9.27 | $9.95 | $9.10 | $9.75 | +5.52% | 1,206,915 |
| Dec 19, 2022 | $9.78 | $9.93 | $8.98 | $9.24 | -5.52% | 1,215,898 |
| Dec 12, 2022 | $9.58 | $10.19 | $9.39 | $9.78 | +2.30% | 2,590,220 |
| Dec 5, 2022 | $10.28 | $10.44 | $9.25 | $9.56 | -6.82% | 2,453,926 |
| Nov 28, 2022 | $9.20 | $10.39 | $9.06 | $10.26 | +11.64% | 2,952,235 |
| Nov 21, 2022 | $8.50 | $9.28 | $8.27 | $9.19 | +7.49% | 1,437,611 |
| Nov 14, 2022 | $8.61 | $9.38 | $7.99 | $8.55 | -1.95% | 3,709,675 |
| Nov 7, 2022 | $8.70 | $9.97 | $7.56 | $8.72 | +0.11% | 5,033,459 |
| Oct 31, 2022 | $8.22 | $8.86 | $7.93 | $8.71 | +4.19% | 1,148,837 |
| Oct 24, 2022 | $7.79 | $8.90 | $7.52 | $8.36 | +8.01% | 1,546,894 |
| Oct 17, 2022 | $7.38 | $8.01 | $7.34 | $7.74 | +8.10% | 973,660 |
| Oct 10, 2022 | $7.30 | $7.59 | $6.82 | $7.16 | -1.51% | 1,170,830 |
| Oct 3, 2022 | $7.15 | $7.74 | $7.02 | $7.27 | +3.12% | 882,582 |
| Sep 26, 2022 | $7.90 | $8.25 | $7.04 | $7.05 | -10.53% | 1,493,812 |
| Sep 19, 2022 | $8.24 | $8.86 | $7.73 | $7.88 | -6.41% | 2,050,627 |
| Sep 12, 2022 | $9.12 | $9.71 | $7.99 | $8.42 | -7.06% | 3,386,061 |
| Sep 6, 2022 | $8.52 | $9.32 | $8.52 | $9.06 | +5.96% | 2,182,377 |
| Aug 29, 2022 | $8.56 | $9.06 | $8.08 | $8.55 | -1.72% | 1,418,591 |
| Aug 22, 2022 | $8.68 | $9.34 | $8.51 | $8.70 | -2.68% | 1,829,005 |
| Aug 15, 2022 | $7.99 | $9.73 | $7.87 | $8.94 | +11.61% | 3,681,515 |
| Aug 8, 2022 | $5.99 | $8.37 | $5.70 | $8.01 | +33.28% | 6,492,372 |
| Aug 1, 2022 | $5.49 | $6.08 | $5.37 | $6.01 | +9.07% | 1,066,334 |
| Jul 25, 2022 | $5.52 | $5.61 | $4.96 | $5.51 | -0.18% | 792,689 |
| Jul 18, 2022 | $5.03 | $5.73 | $5.02 | $5.52 | +11.52% | 1,635,942 |
| Jul 11, 2022 | $4.86 | $5.01 | $4.40 | $4.95 | 0.00% | 1,374,207 |
| Jul 5, 2022 | $4.54 | $5.16 | $4.23 | $4.95 | +10.74% | 1,660,591 |
| Jun 27, 2022 | $5.78 | $5.92 | $4.43 | $4.47 | -21.99% | 1,726,552 |
| Jun 21, 2022 | $5.29 | $5.84 | $5.29 | $5.73 | +9.14% | 1,273,725 |
| Jun 13, 2022 | $5.29 | $5.69 | $4.88 | $5.25 | -5.06% | 1,839,194 |
| Jun 6, 2022 | $5.88 | $5.91 | $5.31 | $5.53 | -5.95% | 1,257,026 |
| May 31, 2022 | $5.95 | $6.07 | $5.59 | $5.88 | -1.18% | 1,700,762 |
| May 23, 2022 | $5.72 | $6.06 | $5.30 | $5.95 | +6.63% | 2,854,337 |
| May 16, 2022 | $6.19 | $6.62 | $5.56 | $5.58 | -9.27% | 3,013,531 |
| May 9, 2022 | $7.20 | $7.47 | $5.83 | $6.15 | -16.89% | 3,571,509 |
| May 2, 2022 | $7.06 | $7.86 | $6.93 | $7.40 | +3.21% | 1,720,944 |
| Apr 25, 2022 | $7.16 | $7.59 | $7.03 | $7.17 | -0.28% | 986,801 |
| Apr 18, 2022 | $7.73 | $8.14 | $6.97 | $7.19 | -6.74% | 1,789,986 |
| Apr 11, 2022 | $8.28 | $8.54 | $7.70 | $7.71 | -7.44% | 1,578,528 |
| Apr 4, 2022 | $8.51 | $9.24 | $8.03 | $8.33 | -2.46% | 2,293,300 |
| Mar 28, 2022 | $7.27 | $9.47 | $7.01 | $8.54 | +17.47% | 4,495,812 |
| Mar 21, 2022 | $7.69 | $7.73 | $7.21 | $7.27 | -5.09% | 780,552 |
| Mar 14, 2022 | $6.55 | $7.79 | $6.27 | $7.66 | +18.94% | 1,195,486 |
| Mar 7, 2022 | $6.43 | $7.09 | $6.17 | $6.44 | -0.62% | 2,056,843 |
| Feb 28, 2022 | $6.92 | $7.23 | $6.46 | $6.48 | -7.43% | 1,342,224 |
| Feb 22, 2022 | $7.09 | $7.32 | $6.27 | $7.00 | -4.37% | 1,542,094 |
| Feb 14, 2022 | $8.05 | $8.28 | $6.98 | $7.32 | -8.50% | 2,059,924 |
| Feb 7, 2022 | $8.60 | $9.02 | $8.00 | $8.00 | -5.88% | 1,727,412 |
| Jan 31, 2022 | $8.62 | $9.39 | $8.02 | $8.50 | -0.35% | 1,892,832 |
| Jan 24, 2022 | $8.34 | $9.64 | $8.00 | $8.53 | -0.81% | 1,636,904 |
| Jan 18, 2022 | $10.30 | $10.46 | $8.52 | $8.60 | -17.39% | 1,194,077 |
| Jan 10, 2022 | $11.77 | $11.86 | $10.11 | $10.41 | -12.89% | 1,892,932 |
| Jan 3, 2022 | $13.44 | $13.87 | $11.25 | $11.95 | -9.81% | 2,982,276 |
| Dec 27, 2021 | $10.38 | $14.95 | $10.38 | $13.25 | +27.04% | 3,087,441 |
| Dec 20, 2021 | $11.37 | $11.45 | $10.12 | $10.43 | -9.54% | 1,272,810 |
| Dec 13, 2021 | $11.91 | $12.90 | $10.68 | $11.53 | -2.86% | 3,245,443 |
| Dec 6, 2021 | $8.42 | $12.40 | $8.35 | $11.87 | +40.97% | 4,393,411 |
| Nov 29, 2021 | $10.51 | $10.73 | $7.62 | $8.42 | -17.29% | 1,777,800 |
| Nov 22, 2021 | $11.56 | $11.88 | $9.65 | $10.18 | -11.94% | 817,257 |
| Nov 15, 2021 | $11.67 | $12.60 | $11.10 | $11.56 | +1.31% | 1,404,427 |
| Nov 8, 2021 | $12.64 | $12.74 | $10.75 | $11.41 | -6.55% | 3,959,166 |
| Nov 4, 2021 | $12.50 | $14.00 | $12.00 | $12.21 | – | 7,125,539 |
Seasonality
ARHS return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.4% | -10.1% | -3.5% | -7.5% | 4.6% | 7.2% | 2.2% | 14.8% | -4.9% | 1.1% | 11.0% | 13.6% |
| Months up | 2 of 5 | 2 of 5 | 2 of 5 | 1 of 5 | 2 of 5 | 2 of 5 | 3 of 5 | 3 of 5 | 1 of 5 | 2 of 5 | 4 of 4 | 4 of 5 |
| 2026 | -9.2% | -19.0% | -13.8% | 9.1% | -8.5% | 24.4% | -12.0% | 17.5% | 8.7% | 31.5% | ||
| 2025 | 30.6% | -22.5% | -8.6% | -9.7% | 14.2% | -3.5% | 1.0% | 33.9% | -9.4% | -5.7% | 3.2% | 8.4% |
| 2024 | -1.3% | 13.1% | 20.5% | -17.7% | 48.6% | -9.9% | -10.3% | -19.0% | 0.0% | -31.1% | 17.1% | -5.3% |
| 2023 | 45.1% | 2.5% | -42.9% | -3.3% | -11.8% | 47.5% | 9.9% | -13.6% | -6.1% | -7.3% | 8.1% | 27.1% |
| 2022 | -33.0% | -24.8% | 27.4% | -15.7% | -19.2% | -22.3% | 22.4% | 55.4% | -17.6% | 18.2% | 15.6% | 1.2% |
| 2021 | 36.7% |