Arhaus, Inc. (ARHS) stock
ARHSNasdaqRetail-Furniture StoresFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 15/3031% above fair value
$12.45−0.26 (-2.05%)
Close on Oct 30, 2026Market cap $1.76BP/E 24.9Yield –
Price history
Arhaus share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$12.45
-2.05% on the day
52-week range
$5.57 – $12.84
-3.0% from the high
Change over 52 weeks
+26.7%
From $9.83 on Oct 30, 2025
Average volume
1.48M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $9.39 | $12.84 | $9.23 | $12.45 | +31.47% | 40,219,433 |
| Sep 2026 | $8.61 | $9.76 | $7.07 | $9.47 | +8.73% | 27,463,914 |
| Aug 2026 | $7.61 | $10.29 | $7.60 | $8.71 | +17.54% | 34,988,660 |
| Jul 2026 | $8.41 | $8.82 | $7.06 | $7.41 | -12.00% | 22,752,510 |
| Jun 2026 | $6.75 | $8.64 | $6.21 | $8.42 | +24.37% | 27,076,362 |
| May 2026 | $7.44 | $7.63 | $5.57 | $6.77 | -8.51% | 33,859,937 |
| Apr 2026 | $6.60 | $8.41 | $6.17 | $7.40 | +9.14% | 25,425,227 |
| Mar 2026 | $8.15 | $8.15 | $6.43 | $6.78 | -17.82% | 29,729,950 |
| Feb 2026 | $10.19 | $11.23 | $8.13 | $8.25 | -18.96% | 26,942,455 |
| Jan 2026 | $11.37 | $11.55 | $9.60 | $10.18 | -9.19% | 22,617,952 |
| Dec 2025 | $10.30 | $12.08 | $10.25 | $11.21 | +8.41% | 24,586,722 |
| Nov 2025 | $10.03 | $10.55 | $8.68 | $10.34 | +3.19% | 30,837,935 |
| Oct 2025 | $10.64 | $11.20 | $9.60 | $10.02 | -5.74% | 38,841,212 |
| Sep 2025 | $11.44 | $11.84 | $10.32 | $10.63 | -9.38% | 37,565,729 |
| Aug 2025 | $8.64 | $12.98 | $8.40 | $11.73 | +33.90% | 50,618,688 |
| Jul 2025 | $8.68 | $9.90 | $7.93 | $8.76 | +1.04% | 45,603,577 |
| Jun 2025 | $8.89 | $9.15 | $8.24 | $8.67 | -3.45% | 24,679,737 |
| May 2025 | $7.93 | $9.11 | $7.65 | $8.98 | +14.25% | 42,067,285 |
| Apr 2025 | $8.67 | $9.12 | $6.61 | $7.86 | -9.66% | 37,012,691 |
| Mar 2025 | $9.56 | $9.94 | $8.22 | $8.70 | -8.61% | 52,588,192 |
| Feb 2025 | $11.90 | $13.02 | $9.07 | $9.52 | -22.48% | 39,905,215 |
| Jan 2025 | $9.60 | $12.70 | $8.99 | $12.28 | +30.64% | 34,783,466 |
| Dec 2024 | $9.94 | $11.39 | $8.89 | $9.40 | -5.34% | 23,812,874 |
| Nov 2024 | $8.70 | $10.82 | $8.30 | $9.93 | +17.10% | 31,465,010 |
| Oct 2024 | $12.25 | $12.31 | $8.33 | $8.48 | -31.11% | 34,889,302 |
| Sep 2024 | $12.20 | $13.97 | $10.61 | $12.31 | 0.00% | 20,054,238 |
| Aug 2024 | $15.17 | $15.26 | $8.50 | $12.31 | -18.96% | 37,315,438 |
| Jul 2024 | $16.96 | $17.27 | $14.22 | $15.19 | -10.33% | 24,720,590 |
| Jun 2024 | $18.73 | $19.81 | $16.55 | $16.94 | -9.94% | 30,324,796 |
| May 2024 | $12.52 | $18.81 | $12.51 | $18.81 | +48.58% | 27,450,043 |
| Apr 2024 | $15.32 | $16.60 | $12.63 | $12.66 | -17.74% | 25,011,371 |
| Mar 2024 | $13.36 | $16.43 | $12.51 | $15.39 | +16.41% | 36,328,511 |
| Feb 2024 | $11.82 | $13.78 | $11.38 | $13.22 | +13.09% | 12,263,252 |
| Jan 2024 | $11.74 | $12.65 | $10.41 | $11.69 | -1.35% | 18,711,236 |
| Dec 2023 | $9.28 | $12.15 | $9.19 | $11.85 | +27.15% | 17,692,506 |
| Nov 2023 | $8.40 | $9.41 | $7.56 | $9.32 | +8.12% | 24,452,044 |
| Oct 2023 | $9.25 | $9.98 | $8.16 | $8.62 | -7.31% | 11,737,644 |
| Sep 2023 | $9.96 | $10.43 | $8.93 | $9.30 | -6.06% | 15,377,039 |
| Aug 2023 | $11.32 | $13.01 | $9.35 | $9.90 | -13.61% | 34,241,865 |
| Jul 2023 | $10.43 | $11.82 | $10.00 | $11.46 | +9.88% | 11,763,628 |
| Jun 2023 | $7.07 | $10.50 | $6.75 | $10.43 | +47.52% | 14,391,917 |
| May 2023 | $8.00 | $8.89 | $6.89 | $7.07 | -11.85% | 17,189,809 |
| Apr 2023 | $8.28 | $8.41 | $7.20 | $8.02 | -3.26% | 15,616,145 |
| Mar 2023 | $14.65 | $14.80 | $7.99 | $8.29 | -42.87% | 32,869,792 |
| Feb 2023 | $14.29 | $15.27 | $13.10 | $14.51 | +2.54% | 19,300,053 |
| Jan 2023 | $9.76 | $14.46 | $9.35 | $14.15 | +45.13% | 23,780,480 |
| Dec 2022 | $9.69 | $10.44 | $8.98 | $9.75 | +1.25% | 9,340,487 |
| Nov 2022 | $8.54 | $9.97 | $7.56 | $9.63 | +15.61% | 12,222,979 |
| Oct 2022 | $7.15 | $8.90 | $6.82 | $8.33 | +18.16% | 4,759,276 |
| Sep 2022 | $8.50 | $9.71 | $7.04 | $7.05 | -17.64% | 9,696,791 |
| Aug 2022 | $5.49 | $9.73 | $5.37 | $8.56 | +55.35% | 13,903,903 |
| Jul 2022 | $4.54 | $5.73 | $4.23 | $5.51 | +22.44% | 5,706,620 |
| Jun 2022 | $5.84 | $6.07 | $4.50 | $4.50 | -22.28% | 7,221,219 |
| May 2022 | $7.06 | $7.86 | $5.30 | $5.79 | -19.25% | 11,493,170 |
| Apr 2022 | $8.58 | $9.24 | $6.97 | $7.17 | -15.75% | 7,178,447 |
| Mar 2022 | $6.73 | $9.47 | $6.17 | $8.51 | +27.40% | 8,947,917 |
| Feb 2022 | $9.02 | $9.39 | $6.27 | $6.68 | -24.77% | 7,247,424 |
| Jan 2022 | $13.44 | $13.87 | $8.00 | $8.88 | -32.98% | 8,074,195 |
| Dec 2021 | $9.88 | $14.95 | $7.62 | $13.25 | +36.74% | 13,006,516 |
| Nov 2021 | $12.50 | $14.00 | $9.52 | $9.69 | – | 14,076,778 |
Seasonality
ARHS return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.4% | -10.1% | -3.5% | -7.5% | 4.6% | 7.2% | 2.2% | 14.8% | -4.9% | 1.1% | 11.0% | 13.6% |
| Months up | 2 of 5 | 2 of 5 | 2 of 5 | 1 of 5 | 2 of 5 | 2 of 5 | 3 of 5 | 3 of 5 | 1 of 5 | 2 of 5 | 4 of 4 | 4 of 5 |
| 2026 | -9.2% | -19.0% | -13.8% | 9.1% | -8.5% | 24.4% | -12.0% | 17.5% | 8.7% | 31.5% | ||
| 2025 | 30.6% | -22.5% | -8.6% | -9.7% | 14.2% | -3.5% | 1.0% | 33.9% | -9.4% | -5.7% | 3.2% | 8.4% |
| 2024 | -1.3% | 13.1% | 20.5% | -17.7% | 48.6% | -9.9% | -10.3% | -19.0% | 0.0% | -31.1% | 17.1% | -5.3% |
| 2023 | 45.1% | 2.5% | -42.9% | -3.3% | -11.8% | 47.5% | 9.9% | -13.6% | -6.1% | -7.3% | 8.1% | 27.1% |
| 2022 | -33.0% | -24.8% | 27.4% | -15.7% | -19.2% | -22.3% | 22.4% | 55.4% | -17.6% | 18.2% | 15.6% | 1.2% |
| 2021 | 36.7% |