Apyx Medical Corp (APYX) stock
APYXNasdaqSurgical & Medical Instruments & ApparatusFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 5, 2026Score 5/3031% above fair value
$2.89−0.11 (-3.67%)
Close on Nov 12, 2026Market cap $121.74MP/E –Yield –
Price history
Apyx Medical share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 12, 2026
$2.89
-3.67% on the day
52-week range
$2.25 – $5.08
-43.1% from the high
Change over 52 weeks
-33.3%
From $4.33 on Nov 12, 2025
Average volume
132,513
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | $2.93 | $2.93 | $2.77 | $2.89 | -3.67% | 128,115 |
| Nov 11, 2026 | $3.08 | $3.10 | $2.92 | $3.00 | +2.39% | 34,178 |
| Nov 10, 2026 | $2.96 | $3.02 | $2.88 | $2.93 | -0.34% | 63,858 |
| Nov 9, 2026 | $2.96 | $3.05 | $2.92 | $2.94 | +0.34% | 72,337 |
| Nov 6, 2026 | $3.05 | $3.30 | $2.80 | $2.93 | -4.25% | 201,254 |
| Nov 5, 2026 | $2.60 | $3.11 | $2.58 | $3.06 | +18.15% | 995,025 |
| Nov 4, 2026 | $2.65 | $2.67 | $2.55 | $2.59 | -0.38% | 144,846 |
| Nov 3, 2026 | $2.59 | $2.65 | $2.56 | $2.60 | 0.00% | 64,895 |
| Nov 2, 2026 | $2.58 | $2.80 | $2.53 | $2.60 | 0.00% | 116,200 |
| Oct 30, 2026 | $2.65 | $2.65 | $2.53 | $2.60 | -3.35% | 38,090 |
| Oct 29, 2026 | $2.60 | $2.69 | $2.48 | $2.69 | +3.07% | 67,401 |
| Oct 28, 2026 | $2.53 | $2.61 | $2.52 | $2.61 | +4.40% | 34,807 |
| Oct 27, 2026 | $2.45 | $2.53 | $2.41 | $2.50 | +1.63% | 46,241 |
| Oct 26, 2026 | $2.37 | $2.47 | $2.35 | $2.46 | +3.80% | 128,807 |
| Oct 23, 2026 | $2.39 | $2.40 | $2.25 | $2.37 | -1.66% | 146,266 |
| Oct 22, 2026 | $2.46 | $2.53 | $2.34 | $2.41 | -3.98% | 187,326 |
| Oct 21, 2026 | $2.47 | $2.51 | $2.42 | $2.51 | +2.87% | 70,315 |
| Oct 20, 2026 | $2.45 | $2.56 | $2.42 | $2.44 | +0.83% | 366,566 |
| Oct 19, 2026 | $2.55 | $2.56 | $2.35 | $2.42 | -5.10% | 223,589 |
| Oct 16, 2026 | $2.60 | $2.65 | $2.54 | $2.55 | -0.39% | 53,987 |
| Oct 15, 2026 | $2.45 | $2.58 | $2.45 | $2.56 | -0.39% | 151,912 |
| Oct 14, 2026 | $2.59 | $2.59 | $2.49 | $2.57 | -1.15% | 38,747 |
| Oct 13, 2026 | $2.68 | $2.68 | $2.48 | $2.60 | -1.89% | 148,849 |
| Oct 12, 2026 | $2.62 | $2.73 | $2.53 | $2.65 | +2.32% | 79,991 |
| Oct 9, 2026 | $2.38 | $2.62 | $2.38 | $2.59 | +9.75% | 107,410 |
| Oct 8, 2026 | $2.54 | $2.54 | $2.34 | $2.36 | -7.45% | 231,395 |
| Oct 7, 2026 | $2.52 | $2.60 | $2.49 | $2.55 | +0.20% | 34,797 |
| Oct 6, 2026 | $2.63 | $2.63 | $2.53 | $2.55 | -2.12% | 129,274 |
| Oct 5, 2026 | $2.53 | $2.63 | $2.50 | $2.60 | +1.96% | 68,388 |
| Oct 2, 2026 | $2.51 | $2.60 | $2.50 | $2.55 | +2.00% | 51,682 |
| Oct 1, 2026 | $2.46 | $2.62 | $2.42 | $2.50 | +2.04% | 294,900 |
| Sep 30, 2026 | $2.58 | $2.83 | $2.45 | $2.45 | -5.77% | 639,623 |
| Sep 29, 2026 | $2.63 | $2.65 | $2.46 | $2.60 | +4.00% | 338,475 |
| Sep 28, 2026 | $2.90 | $2.95 | $2.32 | $2.50 | -15.54% | 362,382 |
| Sep 25, 2026 | $2.85 | $2.97 | $2.85 | $2.96 | +4.59% | 131,499 |
| Sep 24, 2026 | $2.96 | $2.96 | $2.83 | $2.83 | -4.07% | 73,753 |
| Sep 23, 2026 | $2.92 | $2.96 | $2.89 | $2.95 | 0.00% | 86,064 |
| Sep 22, 2026 | $2.93 | $2.98 | $2.91 | $2.95 | +1.37% | 73,859 |
| Sep 21, 2026 | $3.06 | $3.08 | $2.86 | $2.91 | -4.90% | 169,375 |
| Sep 18, 2026 | $3.03 | $3.06 | $3.00 | $3.06 | +0.99% | 152,657 |
| Sep 17, 2026 | $3.04 | $3.11 | $3.00 | $3.03 | +0.66% | 34,192 |
| Sep 16, 2026 | $2.97 | $3.08 | $2.90 | $3.01 | +1.69% | 80,992 |
| Sep 15, 2026 | $3.03 | $3.03 | $2.90 | $2.96 | -1.99% | 44,080 |
| Sep 14, 2026 | $2.88 | $3.03 | $2.88 | $3.02 | +4.14% | 89,116 |
| Sep 11, 2026 | $2.90 | $3.07 | $2.79 | $2.90 | +0.35% | 161,333 |
| Sep 10, 2026 | $3.05 | $3.07 | $2.87 | $2.89 | -5.25% | 90,941 |
| Sep 9, 2026 | $3.05 | $3.06 | $3.00 | $3.05 | 0.00% | 70,420 |
| Sep 8, 2026 | $2.97 | $3.07 | $2.97 | $3.05 | 0.00% | 128,469 |
| Sep 4, 2026 | $3.06 | $3.08 | $3.02 | $3.05 | -0.33% | 62,059 |
| Sep 3, 2026 | $3.08 | $3.08 | $2.96 | $3.06 | -0.65% | 144,017 |
| Sep 2, 2026 | $3.07 | $3.11 | $3.05 | $3.08 | +0.98% | 25,958 |
| Sep 1, 2026 | $3.07 | $3.11 | $3.01 | $3.05 | 0.00% | 100,369 |
| Aug 31, 2026 | $3.05 | $3.19 | $3.02 | $3.05 | -0.97% | 46,728 |
| Aug 28, 2026 | $3.01 | $3.22 | $3.00 | $3.08 | +2.67% | 115,650 |
| Aug 27, 2026 | $3.05 | $3.05 | $2.83 | $3.00 | -1.64% | 815,874 |
| Aug 26, 2026 | $3.12 | $3.12 | $2.99 | $3.05 | -1.93% | 116,673 |
| Aug 25, 2026 | $3.12 | $3.24 | $3.09 | $3.11 | +0.97% | 48,430 |
| Aug 24, 2026 | $3.13 | $3.19 | $2.98 | $3.08 | -1.28% | 119,571 |
| Aug 21, 2026 | $3.05 | $3.17 | $3.04 | $3.12 | +2.97% | 52,892 |
| Aug 20, 2026 | $3.15 | $3.29 | $3.03 | $3.03 | -3.81% | 88,790 |
| Aug 19, 2026 | $3.17 | $3.26 | $3.09 | $3.15 | +1.29% | 149,705 |
| Aug 18, 2026 | $3.05 | $3.17 | $3.00 | $3.11 | +1.63% | 78,397 |
| Aug 17, 2026 | $3.04 | $3.27 | $3.02 | $3.06 | +0.99% | 170,654 |
| Aug 14, 2026 | $3.05 | $3.12 | $2.92 | $3.03 | -0.33% | 112,279 |
| Aug 13, 2026 | $2.98 | $3.12 | $2.92 | $3.04 | +1.67% | 176,002 |
| Aug 12, 2026 | $3.00 | $3.11 | $2.89 | $2.99 | -0.99% | 216,036 |
| Aug 11, 2026 | $3.48 | $3.50 | $3.00 | $3.02 | -12.72% | 202,392 |
| Aug 10, 2026 | $3.91 | $3.91 | $3.40 | $3.46 | -14.57% | 195,645 |
| Aug 7, 2026 | $4.16 | $4.25 | $3.40 | $4.05 | -2.64% | 299,179 |
| Aug 6, 2026 | $4.14 | $4.32 | $3.99 | $4.16 | +0.48% | 114,056 |
| Aug 5, 2026 | $4.30 | $4.31 | $4.10 | $4.14 | -3.27% | 18,733 |
| Aug 4, 2026 | $4.21 | $4.42 | $4.07 | $4.28 | +2.39% | 73,131 |
| Aug 3, 2026 | $4.11 | $4.32 | $4.10 | $4.18 | +1.95% | 151,658 |
| Jul 31, 2026 | $4.10 | $4.14 | $3.97 | $4.10 | -0.49% | 83,045 |
| Jul 30, 2026 | $3.84 | $4.32 | $3.78 | $4.12 | +7.29% | 76,354 |
| Jul 29, 2026 | $3.85 | $3.89 | $3.70 | $3.84 | -0.52% | 44,595 |
| Jul 28, 2026 | $3.90 | $3.91 | $3.78 | $3.86 | -0.77% | 62,237 |
| Jul 27, 2026 | $3.97 | $3.97 | $3.84 | $3.89 | -0.77% | 71,390 |
| Jul 24, 2026 | $3.90 | $4.05 | $3.84 | $3.92 | +2.35% | 51,829 |
| Jul 23, 2026 | $3.87 | $3.97 | $3.83 | $3.83 | -2.05% | 19,543 |
| Jul 22, 2026 | $4.13 | $4.32 | $3.85 | $3.91 | -5.10% | 114,587 |
| Jul 21, 2026 | $4.10 | $4.35 | $4.10 | $4.12 | +1.23% | 55,516 |
| Jul 20, 2026 | $4.23 | $4.26 | $4.03 | $4.07 | -4.91% | 44,878 |
| Jul 17, 2026 | $4.27 | $4.41 | $4.25 | $4.28 | -1.38% | 39,475 |
| Jul 16, 2026 | $4.43 | $4.49 | $4.32 | $4.34 | -1.81% | 25,376 |
| Jul 15, 2026 | $4.20 | $4.48 | $4.18 | $4.42 | +4.74% | 95,416 |
| Jul 14, 2026 | $4.27 | $4.32 | $3.99 | $4.22 | -0.94% | 61,806 |
| Jul 13, 2026 | $4.48 | $4.48 | $4.20 | $4.26 | -2.74% | 52,370 |
| Jul 10, 2026 | $4.47 | $4.50 | $4.34 | $4.38 | -1.79% | 43,859 |
| Jul 9, 2026 | $4.21 | $4.49 | $4.21 | $4.46 | +5.94% | 40,324 |
| Jul 8, 2026 | $4.13 | $4.24 | $4.13 | $4.21 | +0.24% | 40,607 |
| Jul 7, 2026 | $4.50 | $4.50 | $4.11 | $4.20 | -6.46% | 85,042 |
| Jul 6, 2026 | $4.32 | $4.54 | $4.25 | $4.49 | +4.42% | 88,163 |
| Jul 2, 2026 | $4.70 | $4.85 | $4.27 | $4.30 | -7.73% | 68,998 |
| Jul 1, 2026 | $4.45 | $4.77 | $4.45 | $4.66 | +3.79% | 78,301 |
| Jun 30, 2026 | $4.69 | $4.81 | $4.45 | $4.49 | -4.26% | 195,907 |
| Jun 29, 2026 | $4.50 | $4.87 | $4.46 | $4.69 | +4.22% | 271,472 |
| Jun 26, 2026 | $4.21 | $4.52 | $4.13 | $4.50 | +7.91% | 161,240 |
| Jun 25, 2026 | $4.15 | $4.24 | $4.02 | $4.17 | +1.21% | 110,093 |
| Jun 24, 2026 | $4.08 | $4.33 | $4.05 | $4.12 | +0.98% | 78,419 |
| Jun 23, 2026 | $3.95 | $4.08 | $3.95 | $4.08 | +1.75% | 85,298 |
| Jun 22, 2026 | $4.07 | $4.12 | $3.93 | $4.01 | -2.43% | 160,351 |
| Jun 18, 2026 | $4.17 | $4.24 | $4.01 | $4.11 | -2.38% | 194,791 |
| Jun 17, 2026 | $4.15 | $4.30 | $4.15 | $4.21 | +1.45% | 86,801 |
| Jun 16, 2026 | $4.60 | $4.68 | $4.15 | $4.15 | -9.78% | 154,182 |
| Jun 15, 2026 | $4.77 | $4.89 | $4.55 | $4.60 | -1.92% | 135,228 |
| Jun 12, 2026 | $4.66 | $4.99 | $4.63 | $4.69 | +0.86% | 160,919 |
| Jun 11, 2026 | $4.61 | $4.70 | $4.30 | $4.65 | +0.87% | 165,118 |
| Jun 10, 2026 | $4.88 | $4.98 | $4.61 | $4.61 | -5.14% | 166,402 |
| Jun 9, 2026 | $4.77 | $5.08 | $4.65 | $4.86 | +1.89% | 246,213 |
| Jun 8, 2026 | $4.65 | $4.99 | $4.63 | $4.77 | +6.71% | 207,624 |
| Jun 5, 2026 | $4.29 | $4.69 | $4.24 | $4.47 | +4.20% | 318,973 |
| Jun 4, 2026 | $3.79 | $4.35 | $3.79 | $4.29 | +13.19% | 535,112 |
| Jun 3, 2026 | $3.83 | $3.92 | $3.75 | $3.79 | -1.56% | 79,022 |
| Jun 2, 2026 | $3.93 | $4.15 | $3.83 | $3.85 | -2.78% | 112,833 |
| Jun 1, 2026 | $4.00 | $4.15 | $3.87 | $3.96 | -0.88% | 91,537 |
| May 29, 2026 | $4.13 | $4.28 | $3.98 | $4.00 | -3.73% | 110,585 |
| May 28, 2026 | $3.87 | $4.22 | $3.87 | $4.15 | +6.41% | 98,604 |
| May 27, 2026 | $4.09 | $4.09 | $3.86 | $3.90 | -4.65% | 75,529 |
| May 26, 2026 | $4.13 | $4.20 | $3.95 | $4.09 | -0.97% | 100,018 |
| May 22, 2026 | $4.23 | $4.40 | $4.11 | $4.13 | -2.82% | 127,490 |
| May 21, 2026 | $3.81 | $4.25 | $3.74 | $4.25 | +12.14% | 154,815 |
| May 20, 2026 | $3.92 | $3.92 | $3.75 | $3.79 | -3.81% | 150,528 |
| May 19, 2026 | $3.80 | $4.09 | $3.80 | $3.94 | +1.81% | 72,798 |
| May 18, 2026 | $4.05 | $4.14 | $3.83 | $3.87 | -4.44% | 158,804 |
| May 15, 2026 | $4.20 | $4.41 | $4.04 | $4.05 | -7.11% | 173,714 |
| May 14, 2026 | $3.80 | $4.36 | $3.80 | $4.36 | +13.54% | 411,682 |
| May 13, 2026 | $4.04 | $4.04 | $3.82 | $3.84 | -6.11% | 88,393 |
| May 12, 2026 | $3.91 | $4.11 | $3.70 | $4.09 | +4.34% | 213,616 |
| May 11, 2026 | $3.79 | $4.14 | $3.79 | $3.92 | +6.81% | 418,621 |
| May 8, 2026 | $3.40 | $3.82 | $3.40 | $3.67 | +3.09% | 256,859 |
| May 7, 2026 | $3.18 | $3.76 | $2.93 | $3.56 | +21.92% | 762,579 |
| May 6, 2026 | $2.80 | $3.11 | $2.79 | $2.92 | +4.66% | 399,629 |
| May 5, 2026 | $2.90 | $2.94 | $2.76 | $2.79 | -2.11% | 279,190 |
| May 4, 2026 | $3.13 | $3.21 | $2.85 | $2.85 | -6.86% | 392,778 |
| May 1, 2026 | $3.37 | $3.41 | $2.98 | $3.06 | -8.11% | 514,055 |
| Apr 30, 2026 | $3.50 | $3.51 | $3.32 | $3.33 | -3.76% | 77,271 |
| Apr 29, 2026 | $3.70 | $3.76 | $3.44 | $3.46 | -5.72% | 48,091 |
| Apr 28, 2026 | $3.74 | $3.80 | $3.60 | $3.67 | -2.39% | 127,978 |
| Apr 27, 2026 | $3.71 | $3.83 | $3.70 | $3.76 | +1.08% | 84,560 |
| Apr 24, 2026 | $3.83 | $3.83 | $3.70 | $3.72 | -2.11% | 57,716 |
| Apr 23, 2026 | $3.86 | $3.90 | $3.76 | $3.80 | -0.78% | 141,639 |
| Apr 22, 2026 | $3.92 | $4.11 | $3.82 | $3.83 | -1.79% | 99,986 |
| Apr 21, 2026 | $3.98 | $4.05 | $3.81 | $3.90 | -1.02% | 74,628 |
| Apr 20, 2026 | $3.97 | $4.03 | $3.81 | $3.94 | -1.01% | 71,040 |
| Apr 17, 2026 | $4.00 | $4.18 | $3.95 | $3.98 | +1.02% | 148,749 |
| Apr 16, 2026 | $3.88 | $4.10 | $3.86 | $3.94 | +1.03% | 303,150 |
| Apr 15, 2026 | $3.84 | $3.94 | $3.84 | $3.90 | +1.56% | 106,004 |
| Apr 14, 2026 | $3.92 | $4.00 | $3.76 | $3.84 | -1.03% | 239,144 |
| Apr 13, 2026 | $3.90 | $4.01 | $3.80 | $3.88 | -2.02% | 116,153 |
| Apr 10, 2026 | $3.97 | $4.02 | $3.74 | $3.96 | -1.00% | 134,911 |
| Apr 9, 2026 | $3.83 | $4.02 | $3.81 | $4.00 | +4.99% | 152,134 |
| Apr 8, 2026 | $3.85 | $3.99 | $3.75 | $3.81 | +1.60% | 124,476 |
| Apr 7, 2026 | $3.75 | $3.89 | $3.67 | $3.75 | -0.27% | 106,313 |
| Apr 6, 2026 | $3.70 | $3.88 | $3.60 | $3.76 | +2.17% | 119,301 |
| Apr 2, 2026 | $3.60 | $3.69 | $3.50 | $3.68 | +1.38% | 44,038 |
| Apr 1, 2026 | $3.68 | $3.87 | $3.62 | $3.63 | -1.63% | 69,255 |
| Mar 31, 2026 | $3.63 | $3.80 | $3.61 | $3.69 | +3.07% | 64,379 |
| Mar 30, 2026 | $3.65 | $3.70 | $3.56 | $3.58 | -1.65% | 57,244 |
| Mar 27, 2026 | $3.79 | $3.83 | $3.55 | $3.64 | -5.21% | 43,081 |
| Mar 26, 2026 | $3.79 | $3.91 | $3.76 | $3.84 | -1.29% | 45,256 |
| Mar 25, 2026 | $4.00 | $4.01 | $3.74 | $3.89 | -1.27% | 56,853 |
| Mar 24, 2026 | $3.97 | $4.18 | $3.90 | $3.94 | -1.01% | 293,325 |
| Mar 23, 2026 | $3.62 | $4.08 | $3.62 | $3.98 | +14.37% | 305,079 |
| Mar 20, 2026 | $3.47 | $3.54 | $3.35 | $3.48 | -1.42% | 231,856 |
| Mar 19, 2026 | $3.67 | $3.77 | $3.45 | $3.53 | -3.81% | 93,647 |
| Mar 18, 2026 | $3.74 | $3.90 | $3.66 | $3.67 | -1.87% | 84,873 |
| Mar 17, 2026 | $3.69 | $3.97 | $3.69 | $3.74 | +1.91% | 128,811 |
| Mar 16, 2026 | $3.66 | $3.93 | $3.54 | $3.67 | +1.10% | 223,947 |
| Mar 13, 2026 | $3.60 | $3.73 | $3.51 | $3.63 | +0.28% | 141,859 |
| Mar 12, 2026 | $3.93 | $3.99 | $3.60 | $3.62 | -7.89% | 197,712 |
| Mar 11, 2026 | $3.82 | $4.10 | $3.75 | $3.93 | +13.91% | 561,007 |
| Mar 10, 2026 | $3.51 | $3.82 | $3.41 | $3.45 | +0.58% | 338,461 |
| Mar 9, 2026 | $3.12 | $3.46 | $2.99 | $3.43 | +9.94% | 190,014 |
| Mar 6, 2026 | $3.17 | $3.25 | $3.11 | $3.12 | -4.29% | 46,852 |
| Mar 5, 2026 | $3.23 | $3.34 | $3.17 | $3.26 | -1.21% | 71,357 |
| Mar 4, 2026 | $3.17 | $3.35 | $3.17 | $3.30 | +4.10% | 30,306 |
| Mar 3, 2026 | $3.18 | $3.27 | $3.11 | $3.17 | -3.35% | 61,219 |
| Mar 2, 2026 | $3.20 | $3.33 | $3.17 | $3.28 | +0.31% | 38,639 |
| Feb 27, 2026 | $3.43 | $3.43 | $3.25 | $3.27 | -6.57% | 80,047 |
| Feb 26, 2026 | $3.46 | $3.53 | $3.38 | $3.50 | +2.34% | 26,325 |
| Feb 25, 2026 | $3.53 | $3.60 | $3.42 | $3.42 | -3.39% | 25,937 |
| Feb 24, 2026 | $3.56 | $3.62 | $3.53 | $3.54 | -0.84% | 33,288 |
| Feb 23, 2026 | $3.73 | $3.88 | $3.50 | $3.57 | -5.56% | 68,671 |
| Feb 20, 2026 | $3.74 | $3.82 | $3.60 | $3.78 | +0.80% | 68,526 |
| Feb 19, 2026 | $3.92 | $3.93 | $3.72 | $3.75 | -4.34% | 64,581 |
| Feb 18, 2026 | $3.84 | $4.09 | $3.84 | $3.92 | +2.08% | 118,791 |
| Feb 17, 2026 | $3.73 | $3.95 | $3.58 | $3.84 | +3.23% | 127,748 |
| Feb 13, 2026 | $3.84 | $3.96 | $3.72 | $3.72 | -2.62% | 115,490 |
| Feb 12, 2026 | $3.90 | $3.95 | $3.70 | $3.82 | -2.55% | 96,282 |
| Feb 11, 2026 | $4.06 | $4.17 | $3.91 | $3.92 | -1.51% | 36,346 |
| Feb 10, 2026 | $4.07 | $4.15 | $3.94 | $3.98 | -2.45% | 79,174 |
| Feb 9, 2026 | $3.90 | $4.14 | $3.86 | $4.08 | +5.15% | 52,892 |
| Feb 6, 2026 | $4.00 | $4.14 | $3.86 | $3.88 | -1.52% | 107,622 |
| Feb 5, 2026 | $3.94 | $4.10 | $3.91 | $3.94 | -0.76% | 68,135 |
| Feb 4, 2026 | $4.42 | $4.42 | $3.82 | $3.97 | -9.57% | 224,507 |
| Feb 3, 2026 | $4.45 | $4.45 | $4.21 | $4.39 | -0.23% | 453,474 |
| Feb 2, 2026 | $4.06 | $4.50 | $4.01 | $4.40 | +9.45% | 360,074 |
| Jan 30, 2026 | $4.00 | $4.12 | $3.97 | $4.02 | -0.74% | 29,473 |
| Jan 29, 2026 | $4.02 | $4.11 | $3.90 | $4.05 | +1.00% | 51,707 |
| Jan 28, 2026 | $4.16 | $4.25 | $3.98 | $4.01 | -4.30% | 82,456 |
| Jan 27, 2026 | $3.88 | $4.25 | $3.85 | $4.19 | +8.27% | 81,716 |
| Jan 26, 2026 | $3.99 | $4.00 | $3.84 | $3.87 | -2.52% | 205,217 |
| Jan 23, 2026 | $3.89 | $4.00 | $3.76 | $3.97 | +0.51% | 101,352 |
| Jan 22, 2026 | $4.00 | $4.15 | $3.95 | $3.95 | -1.00% | 216,465 |
| Jan 21, 2026 | $3.90 | $4.00 | $3.76 | $3.99 | +3.64% | 296,531 |
| Jan 20, 2026 | $3.94 | $3.94 | $3.79 | $3.85 | -3.51% | 69,265 |
| Jan 16, 2026 | $3.85 | $4.05 | $3.83 | $3.99 | +2.57% | 293,607 |
| Jan 15, 2026 | $3.75 | $3.91 | $3.75 | $3.89 | +3.46% | 52,958 |
| Jan 14, 2026 | $3.89 | $4.06 | $3.71 | $3.76 | -3.09% | 456,619 |
| Jan 13, 2026 | $4.01 | $4.06 | $3.72 | $3.88 | -3.24% | 327,350 |
| Jan 12, 2026 | $3.75 | $4.05 | $3.61 | $4.01 | +14.90% | 163,424 |
| Jan 9, 2026 | $3.42 | $3.59 | $3.42 | $3.49 | +0.87% | 26,658 |
| Jan 8, 2026 | $3.46 | $3.64 | $3.43 | $3.46 | 0.00% | 37,000 |
| Jan 7, 2026 | $3.56 | $3.62 | $3.36 | $3.46 | -2.81% | 39,352 |
| Jan 6, 2026 | $3.56 | $3.65 | $3.44 | $3.56 | +0.56% | 65,959 |
| Jan 5, 2026 | $3.50 | $3.63 | $3.50 | $3.54 | +1.14% | 36,996 |
| Jan 2, 2026 | $3.50 | $3.56 | $3.46 | $3.50 | 0.00% | 53,589 |
| Dec 31, 2025 | $3.46 | $3.65 | $3.45 | $3.50 | +1.74% | 36,589 |
| Dec 30, 2025 | $3.44 | $3.54 | $3.44 | $3.44 | -1.71% | 50,675 |
| Dec 29, 2025 | $3.41 | $3.56 | $3.35 | $3.50 | +1.74% | 45,516 |
| Dec 26, 2025 | $3.55 | $3.55 | $3.41 | $3.44 | -4.44% | 75,275 |
| Dec 24, 2025 | $3.60 | $3.68 | $3.57 | $3.60 | 0.00% | 14,445 |
| Dec 23, 2025 | $3.62 | $3.65 | $3.53 | $3.60 | -0.28% | 33,347 |
| Dec 22, 2025 | $3.52 | $3.70 | $3.48 | $3.61 | +3.44% | 45,419 |
| Dec 19, 2025 | $3.62 | $3.62 | $3.46 | $3.49 | -5.93% | 129,558 |
| Dec 18, 2025 | $3.79 | $3.79 | $3.65 | $3.71 | +1.64% | 25,743 |
| Dec 17, 2025 | $3.74 | $3.74 | $3.59 | $3.65 | -1.88% | 50,218 |
| Dec 16, 2025 | $3.87 | $3.87 | $3.68 | $3.72 | -1.85% | 74,309 |
| Dec 15, 2025 | $3.91 | $3.92 | $3.73 | $3.79 | -1.81% | 39,290 |
| Dec 12, 2025 | $3.99 | $3.99 | $3.79 | $3.86 | -3.26% | 69,016 |
| Dec 11, 2025 | $4.03 | $4.03 | $3.92 | $3.99 | -0.99% | 47,765 |
| Dec 10, 2025 | $4.09 | $4.14 | $4.01 | $4.03 | -0.98% | 79,523 |
| Dec 9, 2025 | $3.98 | $4.08 | $3.98 | $4.07 | +2.78% | 49,008 |
| Dec 8, 2025 | $3.98 | $4.10 | $3.95 | $3.96 | +0.51% | 85,743 |
| Dec 5, 2025 | $4.03 | $4.06 | $3.93 | $3.94 | -2.23% | 52,677 |
| Dec 4, 2025 | $3.96 | $4.16 | $3.92 | $4.03 | +0.75% | 54,144 |
| Dec 3, 2025 | $4.09 | $4.25 | $3.97 | $4.00 | -1.72% | 84,659 |
| Dec 2, 2025 | $4.03 | $4.12 | $4.02 | $4.07 | +1.24% | 74,865 |
| Dec 1, 2025 | $3.98 | $4.12 | $3.87 | $4.02 | +0.25% | 83,983 |
| Nov 28, 2025 | $4.05 | $4.12 | $3.95 | $4.01 | 0.00% | 68,267 |
| Nov 26, 2025 | $4.02 | $4.22 | $3.95 | $4.01 | +0.25% | 200,561 |
| Nov 25, 2025 | $3.89 | $4.05 | $3.83 | $4.00 | +3.36% | 90,991 |
| Nov 24, 2025 | $4.02 | $4.10 | $3.81 | $3.87 | -3.25% | 136,261 |
| Nov 21, 2025 | $4.11 | $4.14 | $3.93 | $4.00 | -0.99% | 238,888 |
| Nov 20, 2025 | $4.04 | $4.27 | $3.97 | $4.04 | +2.28% | 217,574 |
| Nov 19, 2025 | $3.83 | $4.03 | $3.81 | $3.95 | +3.67% | 175,264 |
| Nov 18, 2025 | $3.62 | $3.88 | $3.18 | $3.81 | -5.46% | 347,391 |
| Nov 17, 2025 | $3.94 | $4.04 | $3.93 | $4.03 | +3.33% | 143,570 |
| Nov 14, 2025 | $4.03 | $4.09 | $3.84 | $3.90 | -4.18% | 119,351 |
| Nov 13, 2025 | $4.38 | $4.43 | $4.03 | $4.07 | -6.00% | 129,217 |
| Nov 12, 2025 | $4.20 | $4.44 | $4.13 | $4.33 | +8.25% | 309,199 |
| Nov 11, 2025 | $4.03 | $4.16 | $3.80 | $4.00 | -2.44% | 179,536 |
| Nov 10, 2025 | $3.95 | $4.25 | $3.80 | $4.10 | +5.94% | 265,125 |
| Nov 7, 2025 | $3.33 | $3.99 | $3.24 | $3.87 | +15.52% | 236,320 |
| Nov 6, 2025 | $3.18 | $3.65 | $3.13 | $3.35 | +6.69% | 171,721 |
| Nov 5, 2025 | $3.24 | $3.24 | $3.03 | $3.14 | -3.09% | 44,073 |
| Nov 4, 2025 | $3.08 | $3.31 | $3.08 | $3.24 | +1.25% | 132,869 |
| Nov 3, 2025 | $3.03 | $3.20 | $2.87 | $3.20 | +5.61% | 124,924 |
| Oct 31, 2025 | $3.06 | $3.07 | $2.95 | $3.03 | – | 33,730 |
Seasonality
APYX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.5% | -6.4% | -12.9% | -5.6% | 27.0% | 8.6% | 4.0% | -4.3% | 1.8% | 4.3% | 7.1% | 0.6% |
| Months up | 5 of 10 | 4 of 10 | 2 of 10 | 5 of 10 | 8 of 10 | 7 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 3 of 9 |
| 2026 | 14.9% | -18.7% | 12.8% | -9.8% | 20.0% | 12.4% | -8.7% | -25.6% | -19.7% | 6.1% | 11.2% | |
| 2025 | -8.9% | 0.7% | -5.5% | -24.1% | 50.0% | 44.2% | -15.1% | 4.2% | 7.5% | 41.6% | 32.3% | -12.7% |
| 2024 | -14.5% | -6.3% | -35.2% | 5.1% | 15.4% | -18.8% | 1.5% | -2.2% | -6.8% | -5.6% | 37.6% | -1.9% |
| 2023 | 24.8% | 11.3% | -11.4% | 18.1% | 86.2% | -20.5% | 11.1% | -16.6% | -31.3% | -28.4% | 3.1% | 11.0% |
| 2022 | -10.3% | -12.0% | -35.5% | -42.3% | 61.0% | -3.5% | 61.4% | -39.4% | -21.6% | 11.4% | -64.8% | 33.0% |
| 2021 | 29.0% | 12.5% | -7.6% | 4.9% | -3.4% | 5.3% | -12.7% | 31.2% | 17.3% | 3.2% | -6.1% | -4.5% |
| 2020 | -10.3% | -20.3% | -40.7% | -5.3% | 30.6% | 25.0% | -19.1% | 2.2% | 2.6% | 27.8% | 27.1% | -5.9% |
| 2019 | 33.8% | -19.0% | -10.1% | -20.9% | 20.8% | 11.4% | 7.7% | -1.8% | -4.8% | -2.5% | 20.9% | 6.0% |
| 2018 | -8.5% | 3.8% | 20.2% | 17.5% | 12.3% | 11.0% | 11.0% | 10.6% | 33.0% | -25.8% | 34.2% | -8.3% |
| 2017 | 5.3% | -15.6% | -16.3% | 1.1% | -23.3% | 19.3% | 2.4% | -5.9% | 42.0% | 15.4% | -24.9% | -11.3% |
See a number that looks wrong?