Digital Turbine, Inc. (APPS) stock
APPSNasdaqPatent Owners & LessorsFiscal year ends March 31
Financials through Q2 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 9, 2026Score 7/3014% below fair value
$7.30−0.46 (-5.93%)
Close on Nov 12, 2026Market cap $883.42MP/E –Yield –
Price history
Digital Turbine share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 12, 2026
$7.30
-5.93% on the day
52-week range
$2.74 – $15.34
-52.4% from the high
Change over 52 weeks
+29.2%
From $5.65 on Nov 12, 2025
Average volume
3.40M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | $7.46 | $7.67 | $7.10 | $7.30 | -5.93% | 4,602,685 |
| Nov 11, 2026 | $7.37 | $7.86 | $7.31 | $7.76 | +7.03% | 7,294,412 |
| Nov 10, 2026 | $8.29 | $8.29 | $6.84 | $7.25 | -35.84% | 20,443,290 |
| Nov 9, 2026 | $10.53 | $11.65 | $10.53 | $11.30 | +8.86% | 8,298,729 |
| Nov 6, 2026 | $9.80 | $10.63 | $9.72 | $10.38 | +7.34% | 3,352,188 |
| Nov 5, 2026 | $10.00 | $10.40 | $9.36 | $9.67 | +1.36% | 4,589,274 |
| Nov 4, 2026 | $9.19 | $9.86 | $9.15 | $9.54 | +3.81% | 2,341,932 |
| Nov 3, 2026 | $8.51 | $9.46 | $8.51 | $9.19 | +8.63% | 2,896,316 |
| Nov 2, 2026 | $8.94 | $9.31 | $8.43 | $8.46 | -4.62% | 3,945,397 |
| Oct 30, 2026 | $10.20 | $10.20 | $8.45 | $8.87 | -16.08% | 6,606,548 |
| Oct 29, 2026 | $9.99 | $10.67 | $9.90 | $10.57 | +6.66% | 2,656,002 |
| Oct 28, 2026 | $10.18 | $10.36 | $9.71 | $9.91 | -2.56% | 2,950,359 |
| Oct 27, 2026 | $9.66 | $10.27 | $9.65 | $10.17 | +5.72% | 1,733,823 |
| Oct 26, 2026 | $9.90 | $9.91 | $9.52 | $9.62 | -2.43% | 1,587,517 |
| Oct 23, 2026 | $9.81 | $10.09 | $9.68 | $9.86 | -1.05% | 1,495,061 |
| Oct 22, 2026 | $10.38 | $10.72 | $9.80 | $9.97 | -4.27% | 2,325,818 |
| Oct 21, 2026 | $9.95 | $10.53 | $9.92 | $10.41 | +6.22% | 2,076,259 |
| Oct 20, 2026 | $9.54 | $9.96 | $9.51 | $9.80 | +2.40% | 1,449,302 |
| Oct 19, 2026 | $9.65 | $9.77 | $9.18 | $9.57 | +0.10% | 2,652,348 |
| Oct 16, 2026 | $10.55 | $10.80 | $9.54 | $9.56 | -9.30% | 2,430,719 |
| Oct 15, 2026 | $9.52 | $10.55 | $9.45 | $10.54 | +10.71% | 2,403,126 |
| Oct 14, 2026 | $10.20 | $10.36 | $9.49 | $9.52 | -8.11% | 2,639,062 |
| Oct 13, 2026 | $10.51 | $10.67 | $10.29 | $10.36 | -1.99% | 1,190,294 |
| Oct 12, 2026 | $10.42 | $10.73 | $10.40 | $10.57 | +1.34% | 1,826,731 |
| Oct 9, 2026 | $10.90 | $10.96 | $10.25 | $10.43 | -3.25% | 1,941,945 |
| Oct 8, 2026 | $10.50 | $11.19 | $10.50 | $10.78 | +1.41% | 3,143,772 |
| Oct 7, 2026 | $10.30 | $10.75 | $10.28 | $10.63 | +1.33% | 3,107,982 |
| Oct 6, 2026 | $11.20 | $11.53 | $10.30 | $10.49 | -6.42% | 3,330,726 |
| Oct 5, 2026 | $11.10 | $11.62 | $11.06 | $11.21 | +0.36% | 2,540,136 |
| Oct 2, 2026 | $11.75 | $11.97 | $11.16 | $11.17 | -3.29% | 2,792,269 |
| Oct 1, 2026 | $11.64 | $11.92 | $11.09 | $11.55 | +4.05% | 3,855,347 |
| Sep 30, 2026 | $11.69 | $11.94 | $10.89 | $11.10 | -4.68% | 5,264,509 |
| Sep 29, 2026 | $11.22 | $11.65 | $11.08 | $11.65 | +3.79% | 2,763,411 |
| Sep 28, 2026 | $11.00 | $11.37 | $10.61 | $11.22 | +0.99% | 2,874,635 |
| Sep 25, 2026 | $10.90 | $11.75 | $10.75 | $11.11 | +2.11% | 3,601,350 |
| Sep 24, 2026 | $11.33 | $11.37 | $10.38 | $10.88 | -5.72% | 4,271,448 |
| Sep 23, 2026 | $12.24 | $12.28 | $11.50 | $11.54 | -5.33% | 2,582,855 |
| Sep 22, 2026 | $12.24 | $12.30 | $11.50 | $12.19 | +1.16% | 2,347,748 |
| Sep 21, 2026 | $10.77 | $12.24 | $10.75 | $12.05 | +13.04% | 3,484,111 |
| Sep 18, 2026 | $10.96 | $11.25 | $10.51 | $10.66 | -2.74% | 3,533,596 |
| Sep 17, 2026 | $11.00 | $11.41 | $10.75 | $10.96 | +1.11% | 2,588,851 |
| Sep 16, 2026 | $11.30 | $11.40 | $10.62 | $10.84 | -4.75% | 2,222,272 |
| Sep 15, 2026 | $11.51 | $12.00 | $11.26 | $11.38 | -2.94% | 2,335,528 |
| Sep 14, 2026 | $11.75 | $11.94 | $11.40 | $11.73 | -0.72% | 2,497,026 |
| Sep 11, 2026 | $11.88 | $12.19 | $11.70 | $11.81 | +0.08% | 2,564,239 |
| Sep 10, 2026 | $10.86 | $11.85 | $10.76 | $11.80 | +6.69% | 3,096,257 |
| Sep 9, 2026 | $11.35 | $11.61 | $10.97 | $11.06 | -2.12% | 2,111,942 |
| Sep 8, 2026 | $10.63 | $11.40 | $10.45 | $11.30 | +5.51% | 2,672,420 |
| Sep 4, 2026 | $10.75 | $11.00 | $10.49 | $10.71 | -1.56% | 2,003,209 |
| Sep 3, 2026 | $10.00 | $10.94 | $9.95 | $10.88 | +11.25% | 3,126,169 |
| Sep 2, 2026 | $9.95 | $10.05 | $9.75 | $9.78 | -2.20% | 2,321,666 |
| Sep 1, 2026 | $10.50 | $10.50 | $9.92 | $10.00 | -7.06% | 2,561,223 |
| Aug 31, 2026 | $10.90 | $11.19 | $10.50 | $10.76 | -2.98% | 4,046,322 |
| Aug 28, 2026 | $11.34 | $11.71 | $11.02 | $11.09 | -3.06% | 2,696,684 |
| Aug 27, 2026 | $11.08 | $11.62 | $11.00 | $11.44 | +5.54% | 3,347,470 |
| Aug 26, 2026 | $10.58 | $11.25 | $10.58 | $10.84 | +0.09% | 2,546,614 |
| Aug 25, 2026 | $10.72 | $10.89 | $10.43 | $10.83 | +0.84% | 1,778,809 |
| Aug 24, 2026 | $10.68 | $11.08 | $10.54 | $10.74 | -1.20% | 1,969,545 |
| Aug 21, 2026 | $10.71 | $11.00 | $10.63 | $10.87 | +1.49% | 1,874,748 |
| Aug 20, 2026 | $11.07 | $11.16 | $10.68 | $10.71 | -4.63% | 1,945,754 |
| Aug 19, 2026 | $12.00 | $12.09 | $11.13 | $11.23 | -7.34% | 3,049,473 |
| Aug 18, 2026 | $11.94 | $12.63 | $11.75 | $12.12 | -0.98% | 2,516,422 |
| Aug 17, 2026 | $12.32 | $12.79 | $12.06 | $12.24 | -1.61% | 2,228,331 |
| Aug 14, 2026 | $12.67 | $12.90 | $12.27 | $12.44 | -1.43% | 2,978,422 |
| Aug 13, 2026 | $12.53 | $12.92 | $12.48 | $12.62 | +1.69% | 2,923,224 |
| Aug 12, 2026 | $13.13 | $13.49 | $12.06 | $12.41 | -4.83% | 4,167,812 |
| Aug 11, 2026 | $14.40 | $14.51 | $13.00 | $13.04 | -9.38% | 3,636,588 |
| Aug 10, 2026 | $14.27 | $15.06 | $14.19 | $14.39 | +0.35% | 3,117,385 |
| Aug 7, 2026 | $14.37 | $15.34 | $13.75 | $14.34 | +0.49% | 4,644,301 |
| Aug 6, 2026 | $12.95 | $14.37 | $11.76 | $14.27 | +8.35% | 8,140,906 |
| Aug 5, 2026 | $11.95 | $14.10 | $11.90 | $13.17 | +38.49% | 20,736,340 |
| Aug 4, 2026 | $9.31 | $9.73 | $9.01 | $9.51 | +5.67% | 7,678,118 |
| Aug 3, 2026 | $8.27 | $9.00 | $8.24 | $9.00 | +11.66% | 3,707,273 |
| Jul 31, 2026 | $8.29 | $8.70 | $7.85 | $8.06 | -1.59% | 2,366,594 |
| Jul 30, 2026 | $8.24 | $8.38 | $7.94 | $8.19 | +0.86% | 2,033,340 |
| Jul 29, 2026 | $8.49 | $8.74 | $8.08 | $8.12 | -4.02% | 2,162,874 |
| Jul 28, 2026 | $8.47 | $8.72 | $8.13 | $8.46 | -1.51% | 1,811,018 |
| Jul 27, 2026 | $8.63 | $8.88 | $8.42 | $8.59 | +1.66% | 2,285,696 |
| Jul 24, 2026 | $8.14 | $8.71 | $8.05 | $8.45 | +5.23% | 3,063,369 |
| Jul 23, 2026 | $8.40 | $8.58 | $8.03 | $8.03 | -5.42% | 2,022,944 |
| Jul 22, 2026 | $9.32 | $9.69 | $8.40 | $8.49 | -7.52% | 2,521,548 |
| Jul 21, 2026 | $8.75 | $9.19 | $8.63 | $9.18 | +10.07% | 3,258,958 |
| Jul 20, 2026 | $8.34 | $8.66 | $8.30 | $8.34 | +0.06% | 2,382,115 |
| Jul 17, 2026 | $8.35 | $8.52 | $8.02 | $8.34 | -3.42% | 2,905,337 |
| Jul 16, 2026 | $9.63 | $9.67 | $8.57 | $8.63 | -11.31% | 2,400,522 |
| Jul 15, 2026 | $9.97 | $10.03 | $9.33 | $9.73 | -0.92% | 1,838,551 |
| Jul 14, 2026 | $9.77 | $10.34 | $9.67 | $9.82 | -1.31% | 1,974,236 |
| Jul 13, 2026 | $10.58 | $10.68 | $9.86 | $9.95 | -5.78% | 2,090,906 |
| Jul 10, 2026 | $11.21 | $11.27 | $10.37 | $10.56 | -5.80% | 2,115,307 |
| Jul 9, 2026 | $10.37 | $11.44 | $10.31 | $11.21 | +6.76% | 3,324,593 |
| Jul 8, 2026 | $10.02 | $10.52 | $9.85 | $10.50 | +1.11% | 4,224,611 |
| Jul 7, 2026 | $11.15 | $11.60 | $10.38 | $10.39 | -7.11% | 4,994,957 |
| Jul 6, 2026 | $12.44 | $13.52 | $11.14 | $11.18 | -12.04% | 6,293,831 |
| Jul 2, 2026 | $13.34 | $13.60 | $12.57 | $12.71 | -4.51% | 6,019,560 |
| Jul 1, 2026 | $12.90 | $13.55 | $12.77 | $13.31 | +3.18% | 4,670,624 |
| Jun 30, 2026 | $12.82 | $13.44 | $12.74 | $12.90 | -0.08% | 7,048,433 |
| Jun 29, 2026 | $11.38 | $13.06 | $11.34 | $12.91 | +16.62% | 7,789,389 |
| Jun 26, 2026 | $10.04 | $11.22 | $9.90 | $11.07 | +8.96% | 9,085,963 |
| Jun 25, 2026 | $10.10 | $10.49 | $9.82 | $10.16 | +0.20% | 4,079,028 |
| Jun 24, 2026 | $9.34 | $10.38 | $9.13 | $10.14 | +9.50% | 6,585,913 |
| Jun 23, 2026 | $9.09 | $9.69 | $9.04 | $9.26 | +0.11% | 3,559,276 |
| Jun 22, 2026 | $8.47 | $9.30 | $8.42 | $9.25 | +7.43% | 4,840,637 |
| Jun 18, 2026 | $8.75 | $8.88 | $8.21 | $8.61 | -0.12% | 5,903,567 |
| Jun 17, 2026 | $9.36 | $9.54 | $8.59 | $8.62 | -8.30% | 5,590,897 |
| Jun 16, 2026 | $9.83 | $10.23 | $8.95 | $9.40 | -4.37% | 6,401,890 |
| Jun 15, 2026 | $9.92 | $10.25 | $9.53 | $9.83 | +0.72% | 5,385,716 |
| Jun 12, 2026 | $10.13 | $10.36 | $9.56 | $9.76 | -3.75% | 6,350,867 |
| Jun 11, 2026 | $10.22 | $10.61 | $9.80 | $10.14 | -0.78% | 7,662,919 |
| Jun 10, 2026 | $9.70 | $10.80 | $9.66 | $10.22 | +3.76% | 8,415,975 |
| Jun 9, 2026 | $9.35 | $10.40 | $9.20 | $9.85 | +5.35% | 11,142,800 |
| Jun 8, 2026 | $9.02 | $10.07 | $9.00 | $9.35 | +3.77% | 8,611,145 |
| Jun 5, 2026 | $9.19 | $9.63 | $8.67 | $9.01 | -3.33% | 7,170,508 |
| Jun 4, 2026 | $8.53 | $9.46 | $8.39 | $9.32 | +7.50% | 9,161,631 |
| Jun 3, 2026 | $8.55 | $8.79 | $8.09 | $8.67 | +1.40% | 5,784,185 |
| Jun 2, 2026 | $9.00 | $9.38 | $8.06 | $8.55 | -8.06% | 10,367,800 |
| Jun 1, 2026 | $8.87 | $9.80 | $8.78 | $9.30 | +5.92% | 13,189,660 |
| May 29, 2026 | $8.20 | $9.26 | $8.20 | $8.78 | +4.46% | 14,105,990 |
| May 28, 2026 | $6.68 | $8.55 | $6.39 | $8.41 | +25.82% | 21,743,920 |
| May 27, 2026 | $6.49 | $7.62 | $6.17 | $6.68 | +38.88% | 54,813,520 |
| May 26, 2026 | $4.64 | $4.98 | $4.52 | $4.81 | +5.71% | 12,384,550 |
| May 22, 2026 | $4.54 | $4.81 | $4.47 | $4.55 | +2.02% | 2,938,284 |
| May 21, 2026 | $4.55 | $4.68 | $4.45 | $4.46 | -1.98% | 3,149,821 |
| May 20, 2026 | $4.35 | $4.55 | $4.12 | $4.55 | +9.11% | 4,423,635 |
| May 19, 2026 | $4.06 | $4.58 | $3.97 | $4.17 | +2.96% | 6,227,412 |
| May 18, 2026 | $4.20 | $4.32 | $4.00 | $4.05 | -4.03% | 1,700,837 |
| May 15, 2026 | $4.12 | $4.33 | $4.10 | $4.22 | +0.24% | 2,478,368 |
| May 14, 2026 | $4.12 | $4.32 | $3.93 | $4.21 | +2.18% | 2,181,907 |
| May 13, 2026 | $3.93 | $4.27 | $3.85 | $4.12 | +6.46% | 4,075,153 |
| May 12, 2026 | $3.94 | $3.96 | $3.79 | $3.87 | -3.01% | 1,653,062 |
| May 11, 2026 | $4.00 | $4.07 | $3.92 | $3.99 | -1.24% | 1,461,471 |
| May 8, 2026 | $3.95 | $4.08 | $3.85 | $4.04 | +1.25% | 1,507,613 |
| May 7, 2026 | $4.03 | $4.08 | $3.90 | $3.99 | +0.25% | 1,568,457 |
| May 6, 2026 | $3.93 | $3.99 | $3.81 | $3.98 | +2.31% | 1,700,019 |
| May 5, 2026 | $3.96 | $4.01 | $3.85 | $3.89 | -1.52% | 1,772,896 |
| May 4, 2026 | $3.68 | $4.01 | $3.68 | $3.95 | +7.34% | 1,984,443 |
| May 1, 2026 | $3.56 | $3.69 | $3.51 | $3.68 | +4.25% | 942,821 |
| Apr 30, 2026 | $3.37 | $3.54 | $3.31 | $3.53 | +4.75% | 1,431,157 |
| Apr 29, 2026 | $3.45 | $3.45 | $3.29 | $3.37 | -2.60% | 1,147,572 |
| Apr 28, 2026 | $3.53 | $3.57 | $3.44 | $3.46 | -3.08% | 1,719,204 |
| Apr 27, 2026 | $3.42 | $3.60 | $3.42 | $3.57 | +3.18% | 1,681,167 |
| Apr 24, 2026 | $3.45 | $3.52 | $3.33 | $3.46 | +0.29% | 2,412,206 |
| Apr 23, 2026 | $3.65 | $3.65 | $3.43 | $3.45 | -7.01% | 1,392,182 |
| Apr 22, 2026 | $3.75 | $3.76 | $3.65 | $3.71 | +0.54% | 1,548,762 |
| Apr 21, 2026 | $3.82 | $3.88 | $3.63 | $3.69 | -3.15% | 2,123,703 |
| Apr 20, 2026 | $3.66 | $3.85 | $3.65 | $3.81 | +1.60% | 1,676,649 |
| Apr 17, 2026 | $3.95 | $4.07 | $3.68 | $3.75 | -3.10% | 4,133,483 |
| Apr 16, 2026 | $3.45 | $3.90 | $3.40 | $3.87 | +14.16% | 4,365,792 |
| Apr 15, 2026 | $3.16 | $3.44 | $3.15 | $3.39 | +8.65% | 2,335,775 |
| Apr 14, 2026 | $3.00 | $3.16 | $2.99 | $3.12 | +6.48% | 2,054,490 |
| Apr 13, 2026 | $2.78 | $2.98 | $2.75 | $2.93 | +3.90% | 1,798,839 |
| Apr 10, 2026 | $3.03 | $3.05 | $2.76 | $2.82 | -6.31% | 2,366,954 |
| Apr 9, 2026 | $3.06 | $3.07 | $2.94 | $3.01 | -2.59% | 1,264,268 |
| Apr 8, 2026 | $3.29 | $3.39 | $3.03 | $3.09 | +2.32% | 1,875,899 |
| Apr 7, 2026 | $3.03 | $3.07 | $2.92 | $3.02 | -0.33% | 1,615,133 |
| Apr 6, 2026 | $2.92 | $3.07 | $2.91 | $3.03 | +4.84% | 1,735,775 |
| Apr 2, 2026 | $2.86 | $2.91 | $2.74 | $2.89 | -2.69% | 2,003,305 |
| Apr 1, 2026 | $2.94 | $3.05 | $2.89 | $2.97 | +3.13% | 2,103,846 |
| Mar 31, 2026 | $2.94 | $2.98 | $2.86 | $2.88 | +0.35% | 5,285,133 |
| Mar 30, 2026 | $2.92 | $2.97 | $2.84 | $2.87 | -1.37% | 1,405,710 |
| Mar 27, 2026 | $2.94 | $3.05 | $2.87 | $2.91 | -2.35% | 1,772,582 |
| Mar 26, 2026 | $2.92 | $3.06 | $2.87 | $2.98 | +1.02% | 2,188,426 |
| Mar 25, 2026 | $3.00 | $3.08 | $2.93 | $2.95 | -0.34% | 2,335,178 |
| Mar 24, 2026 | $3.09 | $3.11 | $2.88 | $2.96 | -5.73% | 3,974,433 |
| Mar 23, 2026 | $3.15 | $3.24 | $3.09 | $3.14 | +0.64% | 1,649,761 |
| Mar 20, 2026 | $3.24 | $3.25 | $3.07 | $3.12 | -3.70% | 3,007,733 |
| Mar 19, 2026 | $3.20 | $3.38 | $3.15 | $3.24 | -0.61% | 2,617,745 |
| Mar 18, 2026 | $3.44 | $3.52 | $3.25 | $3.26 | -5.78% | 3,264,700 |
| Mar 17, 2026 | $3.60 | $3.70 | $3.46 | $3.46 | -4.42% | 1,929,731 |
| Mar 16, 2026 | $3.63 | $3.67 | $3.55 | $3.62 | +1.69% | 1,379,379 |
| Mar 13, 2026 | $3.67 | $3.74 | $3.51 | $3.56 | -3.00% | 1,981,925 |
| Mar 12, 2026 | $3.73 | $3.79 | $3.62 | $3.67 | -2.65% | 2,033,409 |
| Mar 11, 2026 | $3.86 | $3.94 | $3.74 | $3.77 | -2.33% | 1,783,127 |
| Mar 10, 2026 | $4.00 | $4.01 | $3.85 | $3.86 | -3.26% | 2,031,245 |
| Mar 9, 2026 | $4.01 | $4.05 | $3.85 | $3.99 | -2.68% | 1,747,803 |
| Mar 6, 2026 | $4.15 | $4.22 | $4.06 | $4.10 | -3.53% | 1,352,818 |
| Mar 5, 2026 | $4.25 | $4.41 | $4.18 | $4.25 | -0.93% | 1,922,239 |
| Mar 4, 2026 | $4.23 | $4.41 | $4.19 | $4.29 | +2.39% | 1,491,853 |
| Mar 3, 2026 | $3.95 | $4.30 | $3.93 | $4.19 | +2.20% | 2,159,310 |
| Mar 2, 2026 | $3.95 | $4.18 | $3.85 | $4.10 | +0.99% | 2,315,023 |
| Feb 27, 2026 | $3.86 | $4.07 | $3.77 | $4.06 | +2.27% | 2,601,888 |
| Feb 26, 2026 | $3.92 | $4.00 | $3.82 | $3.97 | +2.32% | 3,344,805 |
| Feb 25, 2026 | $4.09 | $4.16 | $3.72 | $3.88 | -5.13% | 4,439,628 |
| Feb 24, 2026 | $4.00 | $4.20 | $3.94 | $4.09 | +0.74% | 2,513,092 |
| Feb 23, 2026 | $4.19 | $4.20 | $4.02 | $4.06 | -3.56% | 2,163,931 |
| Feb 20, 2026 | $4.07 | $4.36 | $4.01 | $4.21 | +2.43% | 2,583,325 |
| Feb 19, 2026 | $4.03 | $4.24 | $3.93 | $4.11 | +1.73% | 2,401,292 |
| Feb 18, 2026 | $4.06 | $4.18 | $4.01 | $4.04 | 0.00% | 2,627,840 |
| Feb 17, 2026 | $4.12 | $4.15 | $3.85 | $4.04 | -3.58% | 2,989,984 |
| Feb 13, 2026 | $4.21 | $4.38 | $4.15 | $4.19 | 0.00% | 1,788,124 |
| Feb 12, 2026 | $4.36 | $4.42 | $4.12 | $4.19 | -3.90% | 2,826,952 |
| Feb 11, 2026 | $4.66 | $4.69 | $4.22 | $4.36 | -6.64% | 3,713,323 |
| Feb 10, 2026 | $4.50 | $4.80 | $4.42 | $4.67 | +5.66% | 4,374,185 |
| Feb 9, 2026 | $4.13 | $4.50 | $3.97 | $4.42 | +6.51% | 3,983,973 |
| Feb 6, 2026 | $4.35 | $4.43 | $4.11 | $4.15 | -2.01% | 4,743,999 |
| Feb 5, 2026 | $4.51 | $4.58 | $4.15 | $4.24 | -9.70% | 5,617,780 |
| Feb 4, 2026 | $5.90 | $6.19 | $4.61 | $4.69 | -5.06% | 14,993,410 |
| Feb 3, 2026 | $5.05 | $5.09 | $4.72 | $4.94 | -1.98% | 8,870,635 |
| Feb 2, 2026 | $5.25 | $5.29 | $4.94 | $5.04 | -3.45% | 4,162,848 |
| Jan 30, 2026 | $5.34 | $5.45 | $5.13 | $5.22 | -3.51% | 2,788,824 |
| Jan 29, 2026 | $5.45 | $5.49 | $5.12 | $5.41 | -1.10% | 3,124,893 |
| Jan 28, 2026 | $5.52 | $5.73 | $5.39 | $5.47 | +0.37% | 2,456,834 |
| Jan 27, 2026 | $5.49 | $5.51 | $5.21 | $5.45 | +0.65% | 2,240,973 |
| Jan 26, 2026 | $5.30 | $5.54 | $5.18 | $5.42 | +2.75% | 2,062,411 |
| Jan 23, 2026 | $5.17 | $5.48 | $5.06 | $5.27 | +1.93% | 1,748,373 |
| Jan 22, 2026 | $5.30 | $5.32 | $5.11 | $5.17 | -0.39% | 1,652,338 |
| Jan 21, 2026 | $5.51 | $5.65 | $5.04 | $5.19 | -5.64% | 4,309,642 |
| Jan 20, 2026 | $4.80 | $5.52 | $4.78 | $5.50 | +10.22% | 4,373,407 |
| Jan 16, 2026 | $5.30 | $5.46 | $4.96 | $4.99 | -5.31% | 3,032,498 |
| Jan 15, 2026 | $5.27 | $5.39 | $5.21 | $5.27 | +0.57% | 2,497,382 |
| Jan 14, 2026 | $5.10 | $5.32 | $5.01 | $5.24 | +1.95% | 2,984,190 |
| Jan 13, 2026 | $4.94 | $5.15 | $4.84 | $5.14 | +4.05% | 2,041,769 |
| Jan 12, 2026 | $4.78 | $5.02 | $4.70 | $4.94 | +1.65% | 1,903,058 |
| Jan 9, 2026 | $4.94 | $4.99 | $4.82 | $4.86 | -1.02% | 1,777,288 |
| Jan 8, 2026 | $5.09 | $5.11 | $4.88 | $4.91 | -4.47% | 1,872,748 |
| Jan 7, 2026 | $5.10 | $5.30 | $4.96 | $5.14 | +0.78% | 2,115,034 |
| Jan 6, 2026 | $4.96 | $5.12 | $4.89 | $5.10 | +3.24% | 1,604,036 |
| Jan 5, 2026 | $4.80 | $5.08 | $4.74 | $4.94 | +3.35% | 2,125,329 |
| Jan 2, 2026 | $5.04 | $5.11 | $4.70 | $4.78 | -4.40% | 2,874,866 |
| Dec 31, 2025 | $5.00 | $5.15 | $4.93 | $5.00 | -0.79% | 4,593,423 |
| Dec 30, 2025 | $5.14 | $5.27 | $5.03 | $5.04 | -2.33% | 1,511,045 |
| Dec 29, 2025 | $5.14 | $5.23 | $5.10 | $5.16 | -1.15% | 1,548,916 |
| Dec 26, 2025 | $5.32 | $5.33 | $5.13 | $5.22 | -2.97% | 1,425,192 |
| Dec 24, 2025 | $5.29 | $5.51 | $5.25 | $5.38 | +3.07% | 1,884,821 |
| Dec 23, 2025 | $5.10 | $5.25 | $5.00 | $5.22 | +0.77% | 2,107,727 |
| Dec 22, 2025 | $5.35 | $5.44 | $5.14 | $5.18 | -1.52% | 1,970,106 |
| Dec 19, 2025 | $5.49 | $5.49 | $5.20 | $5.26 | -3.84% | 3,136,791 |
| Dec 18, 2025 | $5.25 | $5.70 | $5.25 | $5.47 | +7.25% | 3,567,636 |
| Dec 17, 2025 | $4.91 | $5.19 | $4.86 | $5.10 | +3.66% | 2,476,379 |
| Dec 16, 2025 | $4.74 | $5.06 | $4.69 | $4.92 | +6.03% | 2,305,261 |
| Dec 15, 2025 | $4.82 | $4.85 | $4.59 | $4.64 | -3.13% | 1,446,448 |
| Dec 12, 2025 | $4.95 | $4.97 | $4.76 | $4.79 | -3.23% | 1,789,153 |
| Dec 11, 2025 | $4.94 | $5.03 | $4.82 | $4.95 | -0.80% | 2,234,975 |
| Dec 10, 2025 | $5.02 | $5.06 | $4.93 | $4.99 | -1.58% | 2,192,124 |
| Dec 9, 2025 | $4.97 | $5.13 | $4.92 | $5.07 | +0.40% | 1,559,895 |
| Dec 8, 2025 | $5.09 | $5.12 | $4.92 | $5.05 | +0.80% | 1,983,720 |
| Dec 5, 2025 | $5.09 | $5.10 | $4.98 | $5.01 | -1.38% | 1,863,260 |
| Dec 4, 2025 | $4.92 | $5.12 | $4.84 | $5.08 | +3.46% | 2,089,608 |
| Dec 3, 2025 | $4.75 | $4.97 | $4.68 | $4.91 | +2.72% | 1,878,841 |
| Dec 2, 2025 | $4.79 | $4.84 | $4.66 | $4.78 | +1.70% | 1,999,198 |
| Dec 1, 2025 | $4.65 | $4.82 | $4.57 | $4.70 | -1.88% | 2,170,896 |
| Nov 28, 2025 | $4.68 | $4.84 | $4.66 | $4.79 | +2.13% | 1,603,189 |
| Nov 26, 2025 | $4.78 | $4.86 | $4.67 | $4.69 | -1.88% | 2,353,223 |
| Nov 25, 2025 | $4.63 | $4.82 | $4.48 | $4.78 | +4.37% | 3,410,910 |
| Nov 24, 2025 | $4.35 | $4.63 | $4.34 | $4.58 | +5.53% | 2,694,061 |
| Nov 21, 2025 | $4.17 | $4.42 | $4.03 | $4.34 | +3.58% | 3,758,796 |
| Nov 20, 2025 | $4.69 | $4.72 | $4.19 | $4.19 | -6.68% | 4,093,383 |
| Nov 19, 2025 | $4.74 | $4.76 | $4.44 | $4.49 | -5.47% | 3,168,921 |
| Nov 18, 2025 | $4.67 | $4.80 | $4.50 | $4.75 | +0.42% | 3,230,554 |
| Nov 17, 2025 | $5.04 | $5.11 | $4.68 | $4.73 | -6.34% | 3,693,395 |
| Nov 14, 2025 | $5.00 | $5.15 | $4.84 | $5.05 | -2.70% | 4,263,617 |
| Nov 13, 2025 | $5.54 | $5.59 | $5.09 | $5.19 | -8.14% | 4,105,987 |
| Nov 12, 2025 | $6.11 | $6.21 | $5.64 | $5.65 | -6.46% | 3,438,164 |
| Nov 11, 2025 | $5.90 | $6.08 | $5.73 | $6.04 | +2.03% | 3,105,014 |
| Nov 10, 2025 | $6.29 | $6.59 | $5.91 | $5.92 | -1.17% | 4,189,200 |
| Nov 7, 2025 | $6.08 | $6.21 | $5.83 | $5.99 | -4.31% | 4,679,727 |
| Nov 6, 2025 | $7.25 | $7.27 | $6.12 | $6.26 | -14.13% | 7,461,831 |
| Nov 5, 2025 | $7.98 | $8.28 | $6.98 | $7.29 | +23.14% | 32,089,910 |
| Nov 4, 2025 | $6.00 | $6.15 | $5.80 | $5.92 | -6.18% | 4,319,975 |
| Nov 3, 2025 | $6.28 | $6.45 | $6.19 | $6.31 | +1.12% | 1,677,448 |
| Oct 31, 2025 | $6.10 | $6.40 | $6.10 | $6.24 | – | 1,792,705 |
Seasonality
APPS return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.7% | 6.5% | -8.7% | 1.0% | 17.6% | 14.7% | 3.2% | 13.3% | 5.3% | -1.0% | 3.5% | 7.8% |
| Months up | 7 of 10 | 6 of 10 | 3 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 6 of 9 |
| 2026 | 4.4% | -22.2% | -29.1% | 22.6% | 148.7% | 46.9% | -37.5% | 33.5% | 3.2% | -20.1% | -17.7% | |
| 2025 | 55.0% | 30.9% | -20.8% | 10.5% | 57.3% | 25.0% | -7.6% | -22.9% | 52.4% | -2.5% | -23.2% | 4.4% |
| 2024 | -21.4% | -41.2% | -17.4% | -27.1% | -1.0% | -12.2% | 43.4% | 35.3% | -4.7% | 4.2% | -55.0% | 17.4% |
| 2023 | 13.9% | -38.1% | 15.1% | -5.1% | -22.1% | 1.5% | 16.8% | -17.8% | -32.1% | -21.7% | -1.9% | 47.5% |
| 2022 | -27.6% | 9.8% | -9.6% | -27.8% | -19.7% | -31.3% | 14.9% | -8.0% | -22.0% | 1.3% | 25.1% | -16.5% |
| 2021 | 1.1% | 44.3% | -2.7% | -6.1% | -12.3% | 14.9% | -17.2% | -7.1% | 17.6% | 25.2% | -38.3% | 14.9% |
| 2020 | -12.5% | -1.8% | -29.7% | 36.0% | 9.6% | 95.8% | 10.4% | 74.3% | 35.3% | -12.5% | 56.9% | 25.7% |
| 2019 | 20.2% | 44.5% | 10.1% | 8.0% | -0.3% | 32.6% | 8.6% | 40.1% | -15.3% | 8.5% | 27.0% | -19.7% |
| 2018 | 13.4% | 10.8% | -10.7% | -20.9% | 17.0% | -18.8% | -7.9% | 0.7% | -11.4% | 4.0% | 49.6% | -5.2% |
| 2017 | 0.4% | 27.4% | 8.0% | 20.2% | -1.8% | -7.2% | 7.8% | 4.5% | 30.2% | 4.0% | 12.1% | 1.7% |
See a number that looks wrong?