Amphenol Corp (APH) stock
APHNYSEElectronic ConnectorsFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 24/3040% below fair value
$79.30−2.78 (-3.39%)
Close on Oct 30, 2026Market cap $97.78BP/E 34.6Yield 0.47%
Price history
Amphenol share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$79.30
-3.39% on the day
52-week range
$59.01 – $89.93
-11.8% from the high
Change over 52 weeks
+14.0%
From $69.56 on Oct 30, 2025
Average volume
12.92M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $85.00 | $89.93 | $71.44 | $79.30 | -5.93% | 269,438,492 |
| Sep 2026 | $79.56 | $86.22 | $76.74 | $84.30 | +6.34% | 262,202,770 |
| Aug 2026 | $78.87 | $88.17 | $75.75 | $79.28 | -1.34% | 238,841,204 |
| Jul 2026 | $87.07 | $87.07 | $69.84 | $80.35 | -8.86% | 310,355,732 |
| Jun 2026 | $73.47 | $89.26 | $69.10 | $88.16 | +18.53% | 409,705,894 |
| May 2026 | $73.24 | $75.81 | $59.01 | $74.38 | +1.01% | 492,645,396 |
| Apr 2026 | $63.59 | $77.73 | $61.50 | $73.64 | +16.56% | 312,533,460 |
| Mar 2026 | $70.75 | $72.13 | $59.12 | $63.18 | -13.49% | 449,523,276 |
| Feb 2026 | $72.00 | $77.03 | $63.11 | $73.03 | +1.37% | 373,369,694 |
| Jan 2026 | $68.56 | $83.52 | $65.31 | $72.04 | +6.62% | 456,730,892 |
| Dec 2025 | $69.82 | $71.74 | $62.69 | $67.57 | -4.09% | 316,627,626 |
| Nov 2025 | $70.16 | $72.19 | $63.60 | $70.45 | +1.12% | 315,713,006 |
| Oct 2025 | $61.71 | $70.86 | $60.02 | $69.67 | +12.60% | 355,897,460 |
| Sep 2025 | $53.45 | $63.03 | $52.73 | $61.88 | +13.68% | 419,733,282 |
| Aug 2025 | $52.65 | $56.18 | $51.38 | $54.43 | +2.21% | 295,833,726 |
| Jul 2025 | $49.30 | $54.43 | $47.60 | $53.26 | +7.86% | 387,446,896 |
| Jun 2025 | $44.78 | $49.50 | $44.39 | $49.38 | +9.81% | 369,205,890 |
| May 2025 | $39.25 | $86.00 | $39.06 | $44.97 | +16.87% | 328,349,017 |
| Apr 2025 | $32.79 | $38.58 | $28.23 | $38.48 | +17.32% | 404,764,794 |
| Mar 2025 | $33.33 | $34.91 | $30.01 | $32.80 | -1.52% | 370,184,036 |
| Feb 2025 | $34.52 | $36.00 | $32.14 | $33.30 | -5.91% | 285,941,720 |
| Jan 2025 | $35.08 | $39.70 | $32.84 | $35.39 | +1.92% | 327,097,016 |
| Dec 2024 | $36.47 | $37.89 | $34.48 | $34.73 | -4.40% | 248,365,322 |
| Nov 2024 | $33.86 | $37.46 | $33.56 | $36.33 | +8.40% | 253,623,716 |
| Oct 2024 | $32.56 | $35.60 | $30.96 | $33.51 | +2.85% | 341,986,002 |
| Sep 2024 | $33.10 | $33.49 | $28.84 | $32.58 | -3.40% | 262,016,472 |
| Aug 2024 | $31.97 | $33.88 | $27.39 | $33.73 | +4.96% | 290,584,510 |
| Jul 2024 | $33.87 | $35.37 | $30.27 | $32.13 | -4.62% | 330,004,202 |
| Jun 2024 | $33.19 | $35.42 | $32.31 | $33.69 | +1.79% | 293,326,586 |
| May 2024 | $29.97 | $34.65 | $29.60 | $33.09 | +9.61% | 321,188,720 |
| Apr 2024 | $28.71 | $30.90 | $27.36 | $30.19 | +4.70% | 322,633,676 |
| Mar 2024 | $27.28 | $29.90 | $27.13 | $28.84 | +5.59% | 218,596,496 |
| Feb 2024 | $25.31 | $27.43 | $25.24 | $27.31 | +8.05% | 189,614,900 |
| Jan 2024 | $24.49 | $25.77 | $23.47 | $25.28 | +1.99% | 230,162,496 |
| Dec 2023 | $22.85 | $24.98 | $22.73 | $24.78 | +8.95% | 238,897,428 |
| Nov 2023 | $20.17 | $22.79 | $20.10 | $22.75 | +12.96% | 197,784,772 |
| Oct 2023 | $20.84 | $21.30 | $19.67 | $20.14 | -4.10% | 252,275,468 |
| Sep 2023 | $22.25 | $22.26 | $20.30 | $21.00 | -4.97% | 188,746,236 |
| Aug 2023 | $22.05 | $22.33 | $21.11 | $22.10 | +0.08% | 172,062,348 |
| Jul 2023 | $21.13 | $22.57 | $20.73 | $22.08 | +3.96% | 194,924,264 |
| Jun 2023 | $18.90 | $21.30 | $18.62 | $21.24 | +12.59% | 211,616,828 |
| May 2023 | $18.87 | $19.39 | $18.19 | $18.86 | -0.03% | 298,634,420 |
| Apr 2023 | $20.29 | $20.38 | $18.00 | $18.87 | -7.65% | 215,078,028 |
| Mar 2023 | $19.35 | $20.45 | $18.69 | $20.43 | +5.42% | 227,266,268 |
| Feb 2023 | $19.88 | $20.63 | $19.06 | $19.38 | -2.82% | 190,132,816 |
| Jan 2023 | $19.18 | $20.40 | $18.63 | $19.94 | +4.77% | 195,685,880 |
| Dec 2022 | $20.25 | $20.72 | $18.68 | $19.04 | -5.33% | 169,452,880 |
| Nov 2022 | $19.13 | $20.21 | $18.17 | $20.11 | +6.07% | 190,569,444 |
| Oct 2022 | $16.94 | $19.21 | $16.30 | $18.96 | +13.25% | 205,286,900 |
| Sep 2022 | $18.30 | $19.10 | $16.72 | $16.74 | -8.94% | 172,307,688 |
| Aug 2022 | $19.04 | $20.11 | $18.37 | $18.38 | -4.67% | 136,778,516 |
| Jul 2022 | $15.98 | $19.36 | $15.45 | $19.28 | +19.80% | 158,552,956 |
| Jun 2022 | $17.75 | $18.11 | $15.42 | $16.10 | -9.14% | 194,981,408 |
| May 2022 | $17.85 | $18.50 | $16.68 | $17.72 | -0.90% | 196,968,232 |
| Apr 2022 | $19.00 | $19.08 | $17.08 | $17.88 | -5.11% | 221,136,912 |
| Mar 2022 | $18.99 | $19.37 | $17.76 | $18.84 | -0.87% | 271,386,128 |
| Feb 2022 | $19.86 | $20.14 | $17.78 | $19.00 | -4.50% | 216,171,980 |
| Jan 2022 | $21.95 | $22.00 | $18.54 | $19.90 | -9.00% | 224,121,728 |
| Dec 2021 | $20.55 | $22.11 | $19.99 | $21.87 | +8.54% | 157,328,948 |
| Nov 2021 | $19.23 | $21.51 | $19.15 | $20.15 | +4.96% | 174,597,720 |
| Oct 2021 | $18.41 | $20.03 | $18.26 | $19.19 | +4.83% | 160,244,144 |
| Sep 2021 | $19.17 | $19.42 | $18.30 | $18.31 | -4.44% | 207,752,368 |
| Aug 2021 | $18.21 | $19.31 | $18.09 | $19.16 | +5.71% | 177,705,756 |
| Jul 2021 | $17.12 | $18.15 | $16.69 | $18.12 | +5.96% | 248,626,592 |
| Jun 2021 | $16.95 | $17.33 | $16.46 | $17.10 | +1.71% | 206,545,956 |
| May 2021 | $17.04 | $17.09 | $16.03 | $16.82 | -0.12% | 188,957,716 |
| Apr 2021 | $16.69 | $17.41 | $16.39 | $16.84 | +2.08% | 260,949,356 |
| Mar 2021 | $15.92 | $16.71 | $14.65 | $16.49 | +4.98% | 259,365,240 |
| Feb 2021 | $15.75 | $17.28 | $15.51 | $15.71 | +0.64% | 220,700,296 |
| Jan 2021 | $16.37 | $17.15 | $15.32 | $15.61 | -4.50% | 204,572,600 |
| Dec 2020 | $16.58 | $16.96 | $15.91 | $16.35 | -0.03% | 214,778,728 |
| Nov 2020 | $14.29 | $16.56 | $14.19 | $16.35 | +15.93% | 235,081,224 |
| Oct 2020 | $13.74 | $14.97 | $13.37 | $14.11 | +4.22% | 246,883,416 |
| Sep 2020 | $13.75 | $14.16 | $12.71 | $13.53 | -1.39% | 255,330,584 |
| Aug 2020 | $13.25 | $13.93 | $13.03 | $13.73 | +3.82% | 175,546,128 |
| Jul 2020 | $12.02 | $13.30 | $11.69 | $13.22 | +10.38% | 256,764,040 |
| Jun 2020 | $12.03 | $13.55 | $11.48 | $11.98 | -0.78% | 299,551,448 |
| May 2020 | $10.77 | $12.10 | $10.02 | $12.07 | +9.40% | 228,639,976 |
| Apr 2020 | $8.77 | $11.59 | $8.43 | $11.03 | +21.10% | 395,898,896 |
| Mar 2020 | $11.55 | $12.26 | $7.88 | $9.11 | -20.51% | 470,250,376 |
| Feb 2020 | $12.53 | $13.21 | $11.15 | $11.46 | -7.83% | 233,363,184 |
| Jan 2020 | $13.55 | $13.78 | $12.37 | $12.43 | -8.09% | 204,002,448 |
| Dec 2019 | $13.00 | $13.66 | $12.56 | $13.53 | +4.07% | 155,817,112 |
| Nov 2019 | $12.66 | $13.11 | $12.60 | $13.00 | +3.66% | 164,024,488 |
| Oct 2019 | $12.13 | $12.78 | $11.58 | $12.54 | +3.97% | 221,138,408 |
| Sep 2019 | $10.79 | $12.11 | $10.67 | $12.06 | +10.24% | 221,676,728 |
| Aug 2019 | $11.65 | $11.74 | $10.47 | $10.94 | -6.19% | 247,221,944 |
| Jul 2019 | $12.20 | $12.41 | $11.44 | $11.67 | -2.73% | 257,970,824 |
| Jun 2019 | $10.90 | $12.13 | $10.82 | $11.99 | +10.28% | 230,503,120 |
| May 2019 | $12.57 | $12.59 | $10.86 | $10.88 | -12.62% | 293,935,216 |
| Apr 2019 | $11.96 | $13.19 | $11.81 | $12.45 | +5.42% | 222,632,440 |
| Mar 2019 | $11.83 | $12.13 | $11.55 | $11.81 | +0.50% | 157,366,776 |
| Feb 2019 | $11.00 | $11.92 | $10.93 | $11.75 | +6.88% | 161,461,568 |
| Jan 2019 | $9.96 | $11.05 | $9.37 | $10.99 | +8.52% | 268,638,944 |
| Dec 2018 | $11.18 | $11.25 | $9.39 | $10.13 | -7.87% | 268,198,848 |
| Nov 2018 | $11.19 | $84.87 | $10.46 | $10.99 | -1.74% | 264,127,952 |
| Oct 2018 | $11.81 | $11.87 | $10.11 | $11.19 | -4.81% | 363,491,272 |
| Sep 2018 | $11.83 | $12.20 | $11.64 | $11.75 | -0.59% | 199,348,664 |
| Aug 2018 | $11.69 | $11.95 | $11.60 | $11.82 | +1.14% | 212,072,904 |
| Jul 2018 | $10.82 | $11.99 | $10.69 | $11.69 | +7.30% | 189,027,896 |
| Jun 2018 | $10.95 | $11.50 | $10.70 | $10.89 | +0.25% | 208,564,456 |
| May 2018 | $10.42 | $11.15 | $10.35 | $10.87 | +3.85% | 207,992,024 |
| Apr 2018 | $10.77 | $10.96 | $10.05 | $10.46 | -2.81% | 239,667,928 |
| Mar 2018 | $11.39 | $11.69 | $10.49 | $10.77 | -5.76% | 185,823,392 |
| Feb 2018 | $11.43 | $11.69 | $10.27 | $11.42 | -1.49% | 225,464,008 |
| Jan 2018 | $11.06 | $11.70 | $10.94 | $11.60 | +5.66% | 239,229,656 |
| Dec 2017 | $11.33 | $11.34 | $10.93 | $10.98 | -3.08% | 172,712,600 |
| Nov 2017 | $10.94 | $11.41 | $10.77 | $11.32 | +4.13% | 213,154,864 |
| Oct 2017 | $10.59 | $11.02 | $10.55 | $10.88 | +2.79% | 210,613,080 |
| Sep 2017 | $10.12 | $10.61 | $9.98 | $10.58 | +4.57% | 153,075,640 |
| Aug 2017 | $9.72 | $10.14 | $9.60 | $10.12 | +5.64% | 214,161,712 |
| Jul 2017 | $9.29 | $9.68 | $9.04 | $9.58 | +3.79% | 181,285,504 |
| Jun 2017 | $9.37 | $9.58 | $9.16 | $9.23 | -1.05% | 207,053,096 |
| May 2017 | $9.07 | $9.39 | $8.86 | $9.33 | +3.17% | 180,013,632 |
| Apr 2017 | $8.88 | $9.22 | $8.57 | $9.04 | +1.60% | 168,768,224 |
| Mar 2017 | $8.69 | $9.00 | $8.69 | $8.90 | +2.83% | 195,798,112 |
| Feb 2017 | $8.45 | $8.78 | $8.25 | $8.65 | +2.55% | 200,768,152 |
| Jan 2017 | $8.45 | $8.66 | $8.28 | $8.44 | +0.43% | 184,964,608 |
| Dec 2016 | $8.53 | $8.62 | $8.29 | $8.40 | -1.55% | 195,143,360 |
| Nov 2016 | $8.26 | $8.65 | $8.09 | $8.53 | +3.53% | 209,980,048 |
| Oct 2016 | $8.09 | $8.35 | $7.83 | $8.24 | +1.56% | 244,622,168 |
| Sep 2016 | $7.77 | $8.22 | $7.62 | $8.12 | +4.19% | 244,262,400 |
| Aug 2016 | $7.44 | $7.81 | $7.32 | $7.79 | +4.69% | 182,116,800 |
| Jul 2016 | $7.17 | $7.56 | $6.92 | $7.44 | +3.82% | 217,324,000 |
| Jun 2016 | $7.31 | $7.52 | $6.89 | $7.17 | -2.37% | 224,533,600 |
| May 2016 | $6.99 | $7.35 | $6.87 | $7.34 | +5.18% | 184,141,600 |
| Apr 2016 | $7.18 | $7.40 | $6.92 | $6.98 | -3.44% | 209,384,000 |
| Mar 2016 | $6.70 | $7.29 | $6.68 | $7.23 | +8.95% | 236,501,600 |
| Feb 2016 | $6.14 | $6.71 | $6.02 | $6.63 | +7.06% | 274,940,800 |
| Jan 2016 | $6.38 | $6.41 | $5.56 | $6.20 | -5.09% | 386,966,400 |
| Dec 2015 | $6.91 | $6.96 | $6.45 | $6.53 | -5.12% | 172,068,000 |
| Nov 2015 | $6.78 | $6.93 | $6.62 | $6.88 | +1.53% | 170,662,400 |
| Oct 2015 | $6.36 | $6.84 | $6.13 | $6.78 | +6.40% | 272,239,200 |
| Sep 2015 | $6.39 | $6.72 | $6.16 | $6.37 | -2.67% | 240,736,000 |
| Aug 2015 | $7.03 | $7.12 | $5.93 | $6.55 | -7.18% | 194,896,800 |
| Jul 2015 | $7.31 | $7.31 | $6.75 | $7.05 | -2.69% | 235,892,000 |
| Jun 2015 | $7.14 | $7.33 | $6.94 | $7.25 | +1.61% | 186,000,800 |
| May 2015 | $6.97 | $7.31 | $6.93 | $7.13 | +3.03% | 128,604,800 |
| Apr 2015 | $7.33 | $7.45 | $6.87 | $6.92 | -6.04% | 174,443,200 |
| Mar 2015 | $7.06 | $7.57 | $7.04 | $7.37 | +4.38% | 210,781,600 |
| Feb 2015 | $6.75 | $7.17 | $6.63 | $7.06 | +5.12% | 121,384,000 |
| Jan 2015 | $6.75 | $6.91 | $6.40 | $6.71 | -0.19% | 186,188,800 |
| Dec 2014 | $6.68 | $6.96 | $6.40 | $6.73 | +0.34% | 208,017,600 |
| Nov 2014 | $6.33 | $6.72 | $6.22 | $6.70 | +6.03% | 174,608,800 |
| Oct 2014 | $6.22 | $6.35 | $5.66 | $6.32 | +1.30% | 297,068,000 |
| Sep 2014 | $6.48 | $6.62 | $6.23 | $6.24 | -3.06% | 199,321,600 |
| Aug 2014 | $5.99 | $6.56 | $5.99 | $6.44 | +7.11% | 207,889,600 |
| Jul 2014 | $6.06 | $6.24 | $5.90 | $6.01 | -0.18% | 172,505,600 |
| Jun 2014 | $6.00 | $6.17 | $5.93 | $6.02 | +0.56% | 142,168,000 |
| May 2014 | $5.97 | $6.06 | $5.88 | $5.99 | +0.47% | 186,019,200 |
| Apr 2014 | $5.75 | $6.03 | $5.64 | $5.96 | +4.04% | 223,316,800 |
| Mar 2014 | $5.47 | $5.85 | $5.42 | $5.73 | +4.12% | 214,820,800 |
| Feb 2014 | $5.43 | $5.61 | $5.26 | $5.50 | +1.31% | 161,100,800 |
| Jan 2014 | $5.55 | $5.78 | $5.31 | $5.43 | -2.58% | 226,539,200 |
| Dec 2013 | $5.31 | $5.59 | $5.27 | $5.57 | +4.92% | 149,764,800 |
| Nov 2013 | $5.04 | $5.35 | $4.97 | $5.31 | +5.87% | 162,576,000 |
| Oct 2013 | $4.84 | $5.18 | $4.64 | $5.02 | +3.76% | 243,977,600 |
| Sep 2013 | $4.77 | $4.92 | $4.67 | $4.84 | +2.12% | 169,043,200 |
| Aug 2013 | $4.96 | $5.05 | $4.63 | $4.74 | -3.55% | 179,980,800 |
| Jul 2013 | $4.91 | $5.35 | $4.69 | $4.91 | +0.79% | 310,081,600 |
| Jun 2013 | $4.89 | $4.98 | $4.68 | $4.87 | +0.05% | 210,566,400 |
| May 2013 | $4.72 | $5.21 | $4.70 | $4.87 | +3.15% | 236,516,800 |
| Apr 2013 | $4.67 | $4.74 | $4.38 | $4.72 | +1.17% | 210,790,400 |
| Mar 2013 | $4.41 | $4.67 | $4.39 | $4.67 | +5.35% | 180,246,400 |
| Feb 2013 | $4.26 | $4.46 | $4.21 | $4.43 | +4.87% | 220,420,800 |
| Jan 2013 | $4.12 | $4.33 | $4.11 | $4.22 | +4.44% | 254,313,600 |
| Dec 2012 | $3.90 | $4.08 | $3.76 | $4.04 | +4.49% | 145,072,000 |
| Nov 2012 | $3.75 | $3.92 | $3.64 | $3.87 | +2.98% | 182,345,600 |
| Oct 2012 | $3.70 | $3.88 | $3.59 | $3.76 | +2.12% | 327,264,000 |
| Sep 2012 | $3.82 | $3.98 | $3.66 | $3.68 | -3.27% | 200,667,200 |
| Aug 2012 | $3.70 | $3.93 | $3.59 | $3.80 | +3.38% | 225,467,200 |
| Jul 2012 | $3.43 | $3.78 | $3.18 | $3.68 | +7.21% | 363,763,200 |
| Jun 2012 | $3.26 | $3.60 | $3.21 | $3.43 | +3.25% | 276,820,800 |
| May 2012 | $3.64 | $3.67 | $3.19 | $3.32 | -8.51% | 287,473,600 |
| Apr 2012 | $3.74 | $3.87 | $3.51 | $3.63 | -2.73% | 347,448,000 |
| Mar 2012 | $3.51 | $3.76 | $3.42 | $3.74 | +6.81% | 230,784,000 |
| Feb 2012 | $3.45 | $3.56 | $3.39 | $3.50 | +2.81% | 248,870,400 |
| Jan 2012 | $2.91 | $3.47 | $2.81 | $3.40 | +19.92% | 411,464,000 |
| Dec 2011 | $2.83 | $2.90 | $2.56 | $2.84 | +0.13% | 409,000,000 |
| Nov 2011 | $2.86 | $3.02 | $2.59 | $2.83 | -4.55% | 487,228,800 |
| Oct 2011 | $2.52 | $3.16 | $2.44 | $2.97 | +16.48% | 649,339,200 |
| Sep 2011 | $2.93 | $2.96 | $2.50 | $2.55 | -13.22% | 540,234,880 |
| Aug 2011 | $3.08 | $3.09 | $2.57 | $2.94 | -3.91% | 781,512,128 |
| Jul 2011 | $3.36 | $3.49 | $3.03 | $3.06 | -9.45% | 393,444,800 |
| Jun 2011 | $3.39 | $3.41 | $3.09 | $3.37 | -0.13% | 420,329,600 |
| May 2011 | $3.51 | $3.58 | $3.27 | $3.38 | -3.31% | 301,641,120 |
| Apr 2011 | $3.41 | $3.52 | $3.20 | $3.49 | +2.79% | 466,081,600 |
| Mar 2011 | $3.59 | $3.69 | $3.34 | $3.40 | -5.38% | 463,360,496 |
| Feb 2011 | $3.48 | $3.68 | $3.48 | $3.59 | +3.87% | 351,950,400 |
| Jan 2011 | $3.33 | $3.55 | $3.16 | $3.46 | +4.85% | 456,454,400 |
| Dec 2010 | $3.19 | $3.38 | $3.17 | $3.30 | +5.49% | 215,726,400 |
| Nov 2010 | $3.14 | $3.32 | $3.03 | $3.13 | -0.20% | 274,568,000 |
| Oct 2010 | $3.09 | $3.15 | $2.96 | $3.13 | +2.35% | 385,465,600 |
| Sep 2010 | $2.59 | $3.12 | $2.59 | $3.06 | +20.28% | 406,151,648 |
| Aug 2010 | $2.85 | $2.88 | $2.48 | $2.55 | -9.11% | 444,984,464 |
| Jul 2010 | $2.44 | $2.90 | $2.40 | $2.80 | +14.05% | 419,478,400 |
| Jun 2010 | $2.63 | $2.72 | $2.40 | $2.46 | -7.36% | 404,490,848 |
| May 2010 | $2.91 | $2.94 | $2.49 | $2.65 | -8.24% | 493,064,000 |
| Apr 2010 | $2.65 | $2.99 | $2.63 | $2.89 | +9.53% | 454,795,872 |
| Mar 2010 | $2.63 | $2.83 | $2.56 | $2.64 | +1.30% | 668,295,584 |
| Feb 2010 | $2.51 | $2.73 | $2.36 | $2.60 | +4.54% | 304,382,624 |
| Jan 2010 | $2.94 | $2.94 | $2.48 | $2.49 | -13.73% | 412,588,800 |
| Dec 2009 | $2.61 | $2.95 | $2.60 | $2.89 | +12.09% | 376,925,056 |
| Nov 2009 | $2.51 | $2.73 | $2.51 | $2.58 | +2.69% | 376,627,312 |
| Oct 2009 | $2.35 | $2.65 | $2.20 | $2.51 | +6.48% | 609,981,120 |
| Sep 2009 | $2.17 | $2.52 | $2.12 | $2.36 | +7.78% | 362,814,800 |
| Aug 2009 | $2.10 | $2.21 | $1.99 | $2.19 | +4.83% | 401,264,240 |
| Jul 2009 | $1.99 | $2.17 | $1.92 | $2.08 | +5.41% | 511,660,224 |
| Jun 2009 | $2.12 | $2.21 | $1.91 | $1.98 | -4.93% | 403,765,504 |
| May 2009 | $2.11 | $2.19 | $1.91 | $2.08 | -1.65% | 426,769,008 |
| Apr 2009 | $1.75 | $2.19 | $1.75 | $2.12 | +18.78% | 701,538,240 |
| Mar 2009 | $1.55 | $1.93 | $1.43 | $1.78 | +12.07% | 676,046,976 |
| Feb 2009 | $1.59 | $1.86 | $1.53 | $1.59 | -3.12% | 622,653,440 |
| Jan 2009 | $1.50 | $1.75 | $1.35 | $1.64 | +9.43% | 770,721,840 |
| Dec 2008 | $1.38 | $1.53 | $1.25 | $1.50 | +3.27% | 708,467,456 |
| Nov 2008 | $1.76 | $1.90 | $1.15 | $1.45 | -18.95% | 778,709,088 |
| Oct 2008 | $2.48 | $2.53 | $1.40 | $1.79 | -28.62% | 1,118,732,800 |
| Sep 2008 | $3.00 | $3.11 | $2.44 | $2.51 | -15.53% | 961,100,720 |
| Aug 2008 | $3.00 | $3.27 | $2.84 | $2.97 | -0.32% | 345,705,600 |
| Jul 2008 | $2.79 | $3.26 | $2.72 | $2.98 | +6.22% | 628,437,440 |
| Jun 2008 | $2.97 | $3.13 | $2.73 | $2.81 | -3.75% | 439,755,888 |
| May 2008 | $2.89 | $3.02 | $2.83 | $2.91 | +0.97% | 308,779,200 |
| Apr 2008 | $2.35 | $2.95 | $2.35 | $2.89 | +23.98% | 478,388,864 |
| Mar 2008 | $2.30 | $2.38 | $2.14 | $2.33 | +0.76% | 350,267,792 |
| Feb 2008 | $2.51 | $2.54 | $2.29 | $2.31 | -7.37% | 411,614,400 |
| Jan 2008 | $2.83 | $2.84 | $2.22 | $2.49 | -13.93% | 699,387,664 |
| Dec 2007 | $2.74 | $2.95 | $2.69 | $2.90 | +6.96% | 250,197,456 |
| Nov 2007 | $2.73 | $2.76 | $2.47 | $2.71 | -2.08% | 304,809,680 |
| Oct 2007 | $2.50 | $2.86 | $2.44 | $2.77 | +11.34% | 374,761,600 |
| Sep 2007 | $2.26 | $2.53 | $2.24 | $2.49 | +10.11% | 257,462,400 |
| Aug 2007 | $2.19 | $2.30 | $2.01 | $2.26 | +5.40% | 398,632,864 |
| Jul 2007 | $2.24 | $2.41 | $2.07 | $2.14 | -3.90% | 316,537,600 |
| Jun 2007 | $2.24 | $2.31 | $2.16 | $2.23 | -0.09% | 242,155,200 |
| May 2007 | $2.19 | $2.27 | $2.10 | $2.23 | +1.62% | 314,843,200 |
| Apr 2007 | $2.03 | $2.28 | $2.02 | $2.19 | +8.75% | 403,833,600 |
| Mar 2007 | $1.99 | $2.08 | $1.94 | $2.02 | -0.08% | 386,722,880 |
| Feb 2007 | $2.12 | $2.14 | $2.00 | $2.02 | -4.58% | 298,198,400 |
| Jan 2007 | $1.95 | $2.14 | $1.92 | $2.12 | +9.09% | 657,241,600 |
| Dec 2006 | $2.15 | $2.17 | $1.94 | $1.94 | -8.88% | 414,937,600 |
| Nov 2006 | $2.12 | $2.17 | $2.00 | $2.13 | +0.34% | 337,718,400 |
| Oct 2006 | $0.97 | $2.20 | $0.95 | $2.12 | +118.75% | 777,459,200 |
| Sep 2006 | $0.90 | $1.01 | $0.89 | $0.97 | +7.78% | 665,708,800 |
| Aug 2006 | $0.88 | $0.94 | $0.85 | $0.90 | +2.27% | 554,816,000 |
| Jul 2006 | $0.88 | $0.90 | $0.79 | $0.88 | 0.00% | 783,654,400 |
| Jun 2006 | $0.87 | $0.91 | $0.77 | $0.88 | +1.15% | 949,452,800 |
| May 2006 | $0.92 | $0.96 | $0.82 | $0.87 | -3.33% | 821,952,000 |
| Apr 2006 | $0.81 | $0.95 | $0.79 | $0.90 | +9.76% | 822,579,200 |
| Mar 2006 | $0.79 | $0.82 | $0.76 | $0.82 | +3.80% | 628,832,000 |
| Feb 2006 | $0.80 | $0.81 | $0.74 | $0.79 | -1.25% | 479,347,200 |
| Jan 2006 | $0.70 | $0.80 | $0.69 | $0.80 | -42.45% | 794,662,400 |
| Dec 2005 | $1.31 | $1.41 | $1.29 | $1.39 | +6.92% | 390,099,200 |
| Nov 2005 | $1.25 | $1.32 | $1.21 | $1.30 | +4.07% | 374,300,800 |
| Oct 2005 | $1.26 | $1.29 | $1.20 | $1.25 | -0.91% | 599,753,600 |
| Sep 2005 | $1.32 | $1.34 | $1.14 | $1.26 | -4.50% | 430,201,600 |
| Aug 2005 | $1.40 | $1.41 | $1.29 | $1.32 | -5.17% | 340,528,000 |
| Jul 2005 | $1.26 | $1.44 | $1.25 | $1.39 | +10.88% | 424,649,600 |
| Jun 2005 | $1.32 | $1.35 | $1.25 | $1.26 | -5.24% | 280,720,000 |
| May 2005 | $1.24 | $1.33 | $1.22 | $1.32 | +7.48% | 439,971,200 |
| Apr 2005 | $1.16 | $1.27 | $1.12 | $1.23 | +6.48% | 431,472,000 |
| Mar 2005 | $1.26 | $1.30 | $1.14 | $1.16 | -7.17% | 371,382,400 |
| Feb 2005 | $1.25 | $1.31 | $1.23 | $1.25 | +1.45% | 301,888,000 |
| Jan 2005 | $1.15 | $1.23 | $1.04 | $1.23 | +7.06% | 487,004,800 |
| Dec 2004 | $1.10 | $1.16 | $1.07 | $1.15 | +4.64% | 383,836,800 |
| Nov 2004 | $1.07 | $1.17 | $1.07 | $1.10 | +2.27% | 400,944,000 |
| Oct 2004 | $1.07 | $1.10 | $1.01 | $1.07 | +0.21% | 700,624,000 |
| Sep 2004 | $0.9391 | $1.07 | $0.9197 | $1.07 | +13.97% | 727,833,600 |
| Aug 2004 | $0.975 | $1.00 | $0.88 | $0.9394 | -4.36% | 432,758,400 |
| Jul 2004 | $1.04 | $1.04 | $0.8719 | $0.9822 | -5.67% | 519,507,200 |
| Jun 2004 | $1.02 | $1.04 | $0.9297 | $1.04 | +2.21% | 378,448,000 |
| May 2004 | $0.9925 | $1.05 | $0.9544 | $1.02 | +3.13% | 295,366,400 |
| Apr 2004 | $0.9359 | $1.08 | $0.9313 | $0.9878 | +6.43% | 519,427,200 |
| Mar 2004 | $0.9641 | $0.9992 | $0.8791 | $0.9281 | -3.96% | 576,953,600 |
| Feb 2004 | $1.03 | $1.06 | $0.9264 | $0.9664 | -6.38% | 635,328,000 |
| Jan 2004 | $0.9844 | $1.08 | $0.9698 | $1.03 | +3.34% | 386,387,200 |
| Dec 2003 | $0.9503 | $1.00 | $0.9358 | $0.9989 | +5.63% | 221,907,200 |
| Nov 2003 | $0.9188 | $0.9648 | $0.9172 | $0.9456 | +3.01% | 138,048,000 |
| Oct 2003 | $0.8156 | $0.9281 | $0.8134 | $0.918 | +12.87% | 362,796,800 |
| Sep 2003 | $0.8633 | $0.8898 | $0.8008 | $0.8133 | -4.55% | 301,088,000 |
| Aug 2003 | $0.8453 | $0.8647 | $0.7797 | $0.852 | +0.98% | 887,635,200 |
| Jul 2003 | $0.7297 | $0.9011 | $0.7203 | $0.8438 | +15.34% | 354,336,000 |
| Jun 2003 | $0.7538 | $0.7719 | $0.6948 | $0.7316 | -0.91% | 187,110,400 |
| May 2003 | $0.6906 | $0.75 | $0.6719 | $0.7383 | +6.68% | 209,932,800 |
| Apr 2003 | $0.6391 | $0.7216 | $0.6056 | $0.692 | +8.69% | 190,022,400 |
| Mar 2003 | $0.6405 | $0.6564 | $0.5781 | $0.6367 | -0.10% | 145,683,200 |
| Feb 2003 | $0.6367 | $0.6516 | $0.5881 | $0.6373 | +0.10% | 133,779,200 |
| Jan 2003 | $0.5938 | $0.6867 | $0.5891 | $0.6367 | +7.24% | 265,036,800 |
| Dec 2002 | $0.70 | $0.7055 | $0.5797 | $0.5938 | -14.32% | 245,580,800 |
| Nov 2002 | $0.5977 | $0.7158 | $0.588 | $0.693 | +15.19% | 283,744,000 |
| Oct 2002 | $0.4867 | $0.6081 | $0.4292 | $0.6016 | +24.19% | 414,246,400 |
| Sep 2002 | $0.6027 | $0.6414 | $0.4705 | $0.4844 | -20.14% | 265,945,600 |
| Aug 2002 | $0.5884 | $0.6634 | $0.5514 | $0.6066 | +3.11% | 209,107,200 |
| Jul 2002 | $0.5658 | $0.6266 | $0.5069 | $0.5883 | +4.58% | 329,363,200 |
| Jun 2002 | $0.7023 | $0.7027 | $0.5547 | $0.5625 | -19.91% | 218,252,800 |
| May 2002 | $0.6875 | $0.7656 | $0.662 | $0.7023 | +2.51% | 131,404,800 |
| Apr 2002 | $0.7313 | $0.7492 | $0.6684 | $0.6852 | -6.30% | 228,876,800 |
| Mar 2002 | $0.6591 | $0.7609 | $0.6591 | $0.7313 | +10.95% | 162,252,800 |
| Feb 2002 | $0.7172 | $0.7184 | $0.6289 | $0.6591 | -8.30% | 156,576,000 |
| Jan 2002 | $0.7531 | $0.8086 | $0.6797 | $0.7188 | -4.27% | 303,430,400 |
| Dec 2001 | $0.7383 | $0.8273 | $0.7322 | $0.7508 | +1.37% | 256,089,600 |
| Nov 2001 | $0.6961 | $0.7739 | $0.6956 | $0.7406 | +6.40% | 260,134,400 |
| Oct 2001 | $0.5428 | $0.7136 | $0.5078 | $0.6961 | +28.20% | 413,721,600 |
| Sep 2001 | $0.6317 | $0.6317 | $0.50 | $0.543 | -14.05% | 313,715,200 |
| Aug 2001 | $0.6484 | $0.718 | $0.60 | $0.6317 | -2.53% | 291,462,400 |
| Jul 2001 | $0.6273 | $0.6734 | $0.5961 | $0.6481 | +3.57% | 350,208,000 |
| Jun 2001 | $0.8047 | $0.8063 | $0.5355 | $0.6258 | -20.90% | 467,123,200 |
| May 2001 | $0.6578 | $0.9061 | $0.6555 | $0.7911 | +20.26% | 467,552,000 |
| Apr 2001 | $0.4922 | $0.6875 | $0.4548 | $0.6578 | +33.65% | 383,001,600 |
| Mar 2001 | $0.5578 | $0.6172 | $0.4422 | $0.4922 | -11.76% | 565,516,800 |
| Feb 2001 | $0.7641 | $0.7695 | $0.5555 | $0.5578 | -26.24% | 336,140,800 |
| Jan 2001 | $0.6045 | $0.793 | $0.5703 | $0.7563 | +23.51% | 467,750,400 |
| Dec 2000 | $0.8438 | $0.9404 | $0.50 | $0.6123 | -26.58% | 732,966,400 |
| Nov 2000 | $1.01 | $1.03 | $0.7451 | $0.834 | -16.93% | 220,089,600 |
| Oct 2000 | $0.9063 | $1.07 | $0.7813 | $1.00 | +12.84% | 279,686,400 |
| Sep 2000 | $1.01 | $1.07 | $0.8359 | $0.8896 | -11.04% | 209,824,000 |
| Aug 2000 | $0.832 | $1.05 | $0.793 | $1.00 | +22.05% | 310,816,000 |
| Jul 2000 | $1.03 | $1.10 | $0.7559 | $0.8193 | -20.66% | 404,281,600 |
| Jun 2000 | $0.7266 | $1.04 | $0.7266 | $1.03 | +44.47% | 464,710,400 |
| May 2000 | $0.9727 | $0.9727 | $0.6748 | $0.7148 | -28.24% | 805,734,400 |
| Apr 2000 | $0.7949 | $1.00 | $0.707 | $0.9961 | +24.69% | 401,779,200 |
| Mar 2000 | $0.625 | $0.8145 | $0.5732 | $0.7988 | +27.91% | 393,190,400 |
| Feb 2000 | $0.5303 | $0.6406 | $0.5117 | $0.6245 | +17.77% | 293,056,000 |
| Jan 2000 | $0.5269 | $0.6328 | $0.4736 | $0.5303 | +1.97% | 328,320,000 |
| Dec 1999 | $0.5327 | $0.5586 | $0.4961 | $0.52 | -2.56% | 722,060,800 |
| Nov 1999 | $0.4678 | $0.543 | $0.457 | $0.5337 | +15.66% | 84,889,600 |
| Oct 1999 | $0.3867 | $0.4688 | $0.3574 | $0.4614 | +19.17% | 67,392,000 |
| Sep 1999 | $0.3662 | $0.4424 | $0.3579 | $0.3872 | +5.87% | 74,393,600 |
| Aug 1999 | $0.3369 | $0.374 | $0.3271 | $0.3657 | +8.55% | 86,464,000 |
| Jul 1999 | $0.3105 | $0.3613 | $0.3071 | $0.3369 | +8.49% | 153,881,600 |
| Jun 1999 | $0.2944 | $0.3125 | $0.2891 | $0.3105 | +5.65% | 38,092,800 |
| May 1999 | $0.271 | $0.3062 | $0.271 | $0.2939 | +9.06% | 28,288,000 |
| Apr 1999 | $0.3066 | $0.3154 | $0.2695 | $0.2695 | -9.80% | 58,252,800 |
| Mar 1999 | $0.2817 | $0.2988 | $0.2725 | $0.2988 | +6.81% | 25,369,600 |
| Feb 1999 | $0.2539 | $0.3008 | $0.2422 | $0.2798 | +9.98% | 37,299,200 |
| Jan 1999 | $0.2354 | $0.27 | $0.23 | $0.2544 | +7.87% | 35,788,800 |
| Dec 1998 | $0.2563 | $0.2573 | $0.2295 | $0.2358 | -8.00% | 33,062,400 |
| Nov 1998 | $0.2617 | $0.2773 | $0.249 | $0.2563 | -2.23% | 24,422,400 |
| Oct 1998 | $0.2729 | $0.2729 | $0.2109 | $0.2622 | -3.76% | 32,524,800 |
| Sep 1998 | $0.231 | $0.2734 | $0.229 | $0.2725 | +16.98% | 24,128,000 |
| Aug 1998 | $0.3135 | $0.3145 | $0.2324 | $0.2329 | -25.70% | 59,673,600 |
| Jul 1998 | $0.3047 | $0.3457 | $0.2793 | $0.3135 | +2.88% | 50,611,200 |
| Jun 1998 | $0.4248 | $0.4248 | $0.3047 | $0.3047 | -28.28% | 44,390,400 |
| May 1998 | $0.4814 | $0.4814 | $0.4189 | $0.4248 | -11.76% | 15,616,000 |
| Apr 1998 | $0.4492 | $0.4814 | $0.4424 | $0.4814 | +6.83% | 38,400,000 |
| Mar 1998 | $0.4888 | $0.50 | $0.4473 | $0.4507 | -7.98% | 30,361,600 |
| Feb 1998 | $0.4194 | $0.4897 | $0.4175 | $0.4897 | +16.90% | 26,790,400 |
| Jan 1998 | $0.436 | $0.4609 | $0.4121 | $0.4189 | -3.70% | 45,504,000 |
| Dec 1997 | $0.3965 | $0.4424 | $0.3867 | $0.4351 | +9.73% | 29,670,400 |
| Nov 1997 | $0.4053 | $0.416 | $0.3799 | $0.3965 | -1.46% | 22,464,000 |
| Oct 1997 | $0.3359 | $0.4414 | $0.335 | $0.4023 | +19.42% | 64,908,800 |
| Sep 1997 | $0.3047 | $0.3398 | $0.3042 | $0.3369 | +9.87% | 13,465,600 |
| Aug 1997 | $0.3262 | $0.3389 | $0.3047 | $0.3066 | -5.56% | 17,971,200 |
| Jul 1997 | $0.3018 | $0.3423 | $0.3008 | $0.3247 | +6.91% | 55,040,000 |
| Jun 1997 | $0.2178 | $0.3047 | $0.2158 | $0.3037 | +39.46% | 94,540,800 |
| May 1997 | $0.1992 | $0.2227 | $0.1982 | $0.2178 | +9.85% | 677,286,400 |
| Apr 1997 | $0.1953 | $0.1992 | $0.1797 | $0.1982 | +1.50% | 499,264,000 |
| Mar 1997 | $0.2002 | $0.2002 | $0.1953 | $0.1953 | -1.96% | 589,248,000 |
| Feb 1997 | $0.2002 | $0.2021 | $0.1973 | $0.1992 | -0.97% | 522,048,000 |
| Jan 1997 | $0.1729 | $0.2041 | $0.168 | $0.2012 | +15.73% | 1,216,691,200 |
| Dec 1996 | $0.168 | $0.1758 | $0.1582 | $0.1738 | +4.09% | 266,918,400 |
| Nov 1996 | $0.1563 | $0.1748 | $0.1543 | $0.167 | +7.55% | 194,560,000 |
| Oct 1996 | $0.1777 | $0.1797 | $0.1484 | $0.1553 | -13.12% | 607,961,600 |
| Sep 1996 | $0.1523 | $0.1787 | $0.1494 | $0.1787 | +16.56% | 360,102,400 |
| Aug 1996 | $0.1514 | $0.1592 | $0.1494 | $0.1533 | +1.95% | 235,276,800 |
| Jul 1996 | $0.1787 | $0.1787 | $0.1465 | $0.1504 | -16.30% | 378,611,200 |
| Jun 1996 | $0.2002 | $0.2021 | $0.1553 | $0.1797 | -10.68% | 665,062,400 |
| May 1996 | $0.2041 | $0.2158 | $0.1904 | $0.2012 | -1.90% | 343,667,200 |
| Apr 1996 | $0.1836 | $0.21 | $0.1729 | $0.2051 | +12.30% | 347,225,600 |
| Mar 1996 | $0.1904 | $0.2021 | $0.1816 | $0.1826 | -4.10% | 354,790,400 |
| Feb 1996 | $0.167 | $0.2031 | $0.166 | $0.1904 | +15.38% | 533,056,000 |
| Jan 1996 | $0.1895 | $0.1904 | $0.1572 | $0.165 | -12.89% | 507,532,800 |
| Dec 1995 | $0.1758 | $0.1895 | $0.1621 | $0.1895 | +7.78% | 415,756,800 |
| Nov 1995 | $0.166 | $0.1777 | $0.1465 | $0.1758 | +4.05% | 804,876,800 |
| Oct 1995 | $0.1699 | $0.1729 | $0.1543 | $0.1689 | 0.00% | 930,611,200 |
| Sep 1995 | $0.1914 | $0.2061 | $0.168 | $0.1689 | -11.73% | 587,187,200 |
| Aug 1995 | $0.2119 | $0.2139 | $0.168 | $0.1914 | -9.68% | 991,936,000 |
| Jul 1995 | $0.2275 | $0.2305 | $0.1914 | $0.2119 | -6.87% | 567,296,000 |
| Jun 1995 | $0.2158 | $0.2373 | $0.209 | $0.2275 | +5.43% | 202,764,800 |
| May 1995 | $0.2178 | $0.2266 | $0.1924 | $0.2158 | -1.34% | 287,731,200 |
| Apr 1995 | $0.1953 | $0.2324 | $0.1855 | $0.2188 | +12.00% | 484,326,400 |
| Mar 1995 | $0.1914 | $0.2148 | $0.1914 | $0.1953 | +1.52% | 320,755,200 |
| Feb 1995 | $0.1777 | $0.1934 | $0.1777 | $0.1924 | +8.24% | 626,624,000 |
| Jan 1995 | $0.1875 | $0.1904 | $0.1563 | $0.1777 | -5.21% | 270,310,400 |
| Dec 1994 | $0.1875 | $0.1904 | $0.166 | $0.1875 | +0.52% | 185,817,600 |
| Nov 1994 | $0.1709 | $0.1963 | $0.167 | $0.1865 | +9.77% | 259,763,200 |
| Oct 1994 | $0.1738 | $0.1885 | $0.1631 | $0.1699 | -1.70% | 284,992,000 |
| Sep 1994 | $0.1602 | $0.1875 | $0.1582 | $0.1729 | +7.93% | 292,044,800 |
| Aug 1994 | $0.1553 | $0.1611 | $0.1484 | $0.1602 | +3.14% | 251,481,600 |
| Jul 1994 | $0.127 | $0.1582 | $0.127 | $0.1553 | +24.22% | 385,177,600 |
| Jun 1994 | $0.1338 | $0.1406 | $0.1201 | $0.125 | -5.88% | 259,289,600 |
| May 1994 | $0.1377 | $0.1445 | $0.1289 | $0.1328 | -3.55% | 369,049,600 |
| Apr 1994 | $0.1123 | $0.1387 | $0.1104 | $0.1377 | +21.55% | 282,892,800 |
| Mar 1994 | $0.1221 | $0.1318 | $0.1113 | $0.1133 | -7.20% | 436,595,200 |
| Feb 1994 | $0.1309 | $0.1406 | $0.1191 | $0.1221 | -5.30% | 901,670,400 |
| Jan 1994 | $0.127 | $0.1357 | $0.1191 | $0.1289 | 0.00% | 169,715,200 |
| Dec 1993 | $0.1025 | $0.1289 | $0.1006 | $0.1289 | +26.92% | 197,363,200 |
| Nov 1993 | $0.1074 | $0.1123 | $0.0967 | $0.1016 | -5.45% | 187,801,600 |
| Oct 1993 | $0.1094 | $0.1162 | $0.0977 | $0.1074 | -1.79% | 296,345,600 |
| Sep 1993 | $0.0977 | $0.1104 | $0.0938 | $0.1094 | +10.89% | 208,230,400 |
| Aug 1993 | $0.0859 | $0.0996 | $0.0781 | $0.0986 | +14.77% | 247,641,600 |
| Jul 1993 | $0.0811 | $0.0918 | $0.0742 | $0.0859 | +6.02% | 207,155,200 |
| Jun 1993 | $0.0762 | $0.0869 | $0.0752 | $0.0811 | +5.06% | 233,792,000 |
| May 1993 | $0.0625 | $0.0791 | $0.0615 | $0.0771 | +25.40% | 171,379,200 |
| Apr 1993 | $0.0576 | $0.0645 | $0.0508 | $0.0615 | +6.78% | 150,528,000 |
| Mar 1993 | $0.0645 | $0.0664 | $0.0566 | $0.0576 | -11.94% | 159,475,200 |
| Feb 1993 | $0.0615 | $0.0684 | $0.0596 | $0.0654 | +8.06% | 239,513,600 |
| Jan 1993 | $0.0557 | $0.0664 | $0.0527 | $0.0605 | +10.71% | 242,931,200 |
| Dec 1992 | $0.042 | $0.0605 | $0.041 | $0.0547 | +33.33% | 367,078,400 |
| Nov 1992 | $0.042 | $0.0469 | $0.04 | $0.041 | 0.00% | 180,864,000 |
| Oct 1992 | $0.0537 | $0.0537 | $0.04 | $0.041 | -25.00% | 118,617,600 |
| Sep 1992 | $0.0508 | $0.0566 | $0.0508 | $0.0547 | +9.80% | 157,324,800 |
| Aug 1992 | $0.0557 | $0.0586 | $0.0488 | $0.0498 | -10.53% | 106,790,400 |
| Jul 1992 | $0.0576 | $0.0576 | $0.0469 | $0.0557 | -1.72% | 122,534,400 |
| Jun 1992 | $0.0596 | $0.0645 | $0.0508 | $0.0566 | -4.92% | 72,128,000 |
| May 1992 | $0.0615 | $0.0625 | $0.0557 | $0.0596 | -3.17% | 50,048,000 |
| Apr 1992 | $0.0625 | $0.0654 | $0.0547 | $0.0615 | -3.08% | 83,942,400 |
| Mar 1992 | $0.0635 | $0.0684 | $0.0596 | $0.0635 | -1.51% | 170,278,400 |
| Feb 1992 | $0.0703 | $0.0732 | $0.0605 | $0.0645 | -9.59% | 230,131,200 |
| Jan 1992 | $0.0693 | $0.083 | $0.0664 | $0.0713 | +1.39% | 697,100,800 |
| Dec 1991 | $0.0596 | $0.0703 | $0.0566 | $0.0703 | +16.13% | 236,160,000 |
| Nov 1991 | $0.0723 | $0.0723 | $0.0547 | $0.0605 | – | 848,166,400 |
Seasonality
APH return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.8% | -0.3% | -2.0% | 5.3% | 3.0% | 4.6% | 4.3% | 1.1% | 1.3% | 3.0% | 6.2% | -0.1% |
| Months up | 7 of 10 | 5 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 7 of 10 | 7 of 10 | 7 of 10 | 4 of 10 | 7 of 10 | 8 of 9 | 4 of 9 |
| 2026 | 6.6% | 1.4% | -13.3% | 16.6% | 1.0% | 18.7% | -8.9% | -1.3% | 6.5% | -5.9% | ||
| 2025 | 1.9% | -5.9% | -1.3% | 17.3% | 16.9% | 10.0% | 7.9% | 2.2% | 13.8% | 12.6% | 1.1% | -3.9% |
| 2024 | 2.0% | 8.1% | 5.8% | 4.7% | 9.6% | 2.0% | -4.6% | 5.0% | -3.1% | 2.9% | 8.4% | -4.2% |
| 2023 | 4.8% | -2.8% | 5.7% | -7.6% | -0.0% | 12.9% | 4.0% | 0.1% | -4.7% | -4.1% | 13.0% | 9.2% |
| 2022 | -9.0% | -4.5% | -0.6% | -5.1% | -0.9% | -8.9% | 19.8% | -4.7% | -8.7% | 13.2% | 6.1% | -5.1% |
| 2021 | -4.5% | 0.6% | 5.2% | 2.1% | -0.1% | 1.9% | 6.0% | 5.7% | -4.3% | 4.8% | 5.0% | 8.8% |
| 2020 | -8.1% | -7.8% | -20.3% | 21.1% | 9.4% | -0.5% | 10.4% | 3.8% | -1.2% | 4.2% | 15.9% | 0.2% |
| 2019 | 8.5% | 6.9% | 0.7% | 5.4% | -12.6% | 10.5% | -2.7% | -6.2% | 10.5% | 4.0% | 3.7% | 4.3% |
| 2018 | 5.7% | -1.5% | -5.6% | -2.8% | 3.8% | 0.5% | 7.3% | 1.1% | -0.4% | -4.8% | -1.7% | -7.6% |
| 2017 | 0.4% | 2.5% | 3.1% | 1.6% | 3.2% | -0.8% | 3.8% | 5.6% | 4.8% | 2.8% | 4.1% | -2.9% |