Amphenol Corp (APH) stock
APHNYSEElectronic ConnectorsFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 24/3040% below fair value
$79.30−2.78 (-3.39%)
Close on Oct 30, 2026Market cap $97.78BP/E 34.6Yield 0.47%
Price history
Amphenol share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$79.30
-3.39% on the day
52-week range
$59.01 – $89.93
-11.8% from the high
Change over 52 weeks
+14.0%
From $69.56 on Oct 30, 2025
Average volume
12.92M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $78.91 | $80.43 | $77.50 | $79.30 | -3.39% | 16,590,900 |
| Oct 29, 2026 | $81.49 | $83.87 | $81.06 | $82.08 | +1.38% | 15,724,790 |
| Oct 28, 2026 | $82.88 | $83.73 | $79.30 | $80.96 | +3.52% | 20,416,930 |
| Oct 27, 2026 | $76.35 | $78.68 | $76.10 | $78.21 | +3.91% | 17,408,170 |
| Oct 26, 2026 | $74.49 | $76.30 | $73.91 | $75.27 | +1.59% | 11,686,450 |
| Oct 23, 2026 | $73.06 | $74.68 | $71.44 | $74.09 | +1.40% | 12,989,850 |
| Oct 22, 2026 | $77.06 | $77.34 | $72.23 | $73.07 | -7.74% | 18,426,120 |
| Oct 21, 2026 | $80.53 | $80.87 | $79.14 | $79.20 | -0.15% | 12,132,550 |
| Oct 20, 2026 | $79.14 | $80.79 | $77.88 | $79.32 | -1.20% | 7,090,309 |
| Oct 19, 2026 | $81.72 | $82.04 | $80.15 | $80.28 | +1.17% | 9,436,659 |
| Oct 16, 2026 | $81.52 | $81.67 | $79.21 | $79.35 | -2.63% | 12,029,590 |
| Oct 15, 2026 | $80.38 | $81.73 | $78.37 | $81.49 | -1.45% | 15,670,170 |
| Oct 14, 2026 | $84.83 | $85.58 | $82.29 | $82.69 | -3.73% | 9,270,060 |
| Oct 13, 2026 | $84.65 | $86.13 | $83.75 | $85.89 | -0.35% | 8,219,660 |
| Oct 12, 2026 | $86.93 | $87.08 | $85.67 | $86.19 | -1.20% | 10,228,190 |
| Oct 9, 2026 | $86.58 | $87.55 | $86.03 | $87.24 | +2.25% | 8,339,917 |
| Oct 8, 2026 | $86.23 | $87.41 | $83.96 | $85.32 | -2.55% | 13,022,010 |
| Oct 7, 2026 | $87.21 | $88.28 | $86.44 | $87.55 | -1.21% | 9,195,188 |
| Oct 6, 2026 | $88.70 | $89.93 | $88.21 | $88.62 | +1.55% | 9,355,487 |
| Oct 5, 2026 | $86.75 | $87.70 | $86.61 | $87.27 | +0.36% | 9,550,812 |
| Oct 2, 2026 | $86.82 | $88.02 | $85.72 | $86.96 | +1.51% | 10,765,270 |
| Oct 1, 2026 | $85.00 | $87.09 | $83.63 | $85.67 | +1.63% | 11,889,410 |
| Sep 30, 2026 | $85.45 | $85.81 | $83.83 | $84.30 | -0.05% | 15,838,920 |
| Sep 29, 2026 | $86.08 | $86.22 | $83.71 | $84.34 | -0.33% | 10,623,740 |
| Sep 28, 2026 | $84.16 | $85.71 | $82.52 | $84.62 | +0.63% | 13,939,500 |
| Sep 25, 2026 | $83.91 | $85.01 | $83.48 | $84.09 | +1.22% | 10,152,170 |
| Sep 24, 2026 | $80.49 | $83.53 | $80.05 | $83.08 | +1.08% | 11,712,130 |
| Sep 23, 2026 | $83.38 | $83.40 | $81.38 | $82.19 | -0.78% | 13,005,440 |
| Sep 22, 2026 | $80.19 | $83.37 | $79.51 | $82.84 | +2.63% | 13,245,490 |
| Sep 21, 2026 | $79.26 | $81.21 | $78.88 | $80.72 | +4.09% | 11,656,290 |
| Sep 18, 2026 | $78.33 | $79.30 | $77.40 | $77.55 | -1.05% | 29,785,540 |
| Sep 17, 2026 | $78.86 | $79.08 | $77.08 | $78.37 | +1.44% | 8,542,528 |
| Sep 16, 2026 | $79.02 | $79.02 | $76.74 | $77.26 | -0.50% | 8,899,920 |
| Sep 15, 2026 | $78.48 | $79.14 | $77.09 | $77.65 | -1.15% | 8,669,340 |
| Sep 14, 2026 | $81.20 | $81.60 | $78.36 | $78.55 | -6.40% | 12,208,530 |
| Sep 11, 2026 | $82.42 | $84.48 | $82.18 | $83.92 | +4.57% | 11,037,070 |
| Sep 10, 2026 | $80.00 | $80.85 | $79.23 | $80.25 | -1.34% | 13,082,750 |
| Sep 9, 2026 | $80.98 | $82.28 | $80.87 | $81.34 | -0.51% | 9,564,300 |
| Sep 8, 2026 | $83.56 | $84.00 | $81.58 | $81.76 | -1.23% | 10,103,450 |
| Sep 4, 2026 | $82.84 | $83.84 | $81.85 | $82.78 | +0.87% | 11,224,540 |
| Sep 3, 2026 | $80.82 | $82.16 | $79.33 | $82.07 | +2.54% | 10,189,410 |
| Sep 2, 2026 | $80.03 | $81.16 | $77.71 | $80.04 | -1.90% | 13,283,998 |
| Sep 1, 2026 | $79.56 | $81.65 | $78.32 | $81.59 | +2.92% | 15,437,714 |
| Aug 31, 2026 | $78.21 | $79.85 | $77.97 | $79.28 | +0.51% | 11,054,810 |
| Aug 28, 2026 | $80.63 | $80.75 | $78.82 | $78.87 | -2.26% | 8,457,224 |
| Aug 27, 2026 | $81.65 | $81.65 | $80.19 | $80.69 | +0.02% | 10,266,212 |
| Aug 26, 2026 | $79.54 | $81.31 | $79.48 | $80.67 | +1.61% | 11,862,208 |
| Aug 25, 2026 | $79.83 | $79.84 | $78.64 | $79.39 | +2.08% | 10,831,606 |
| Aug 24, 2026 | $77.50 | $78.15 | $75.75 | $77.78 | -0.93% | 10,528,862 |
| Aug 21, 2026 | $78.25 | $79.21 | $76.91 | $78.51 | +2.55% | 12,564,414 |
| Aug 20, 2026 | $77.88 | $78.35 | $76.41 | $76.56 | -1.88% | 10,837,448 |
| Aug 19, 2026 | $81.00 | $81.63 | $77.78 | $78.02 | -2.21% | 12,079,580 |
| Aug 18, 2026 | $82.60 | $83.19 | $79.05 | $79.79 | -6.61% | 15,074,600 |
| Aug 17, 2026 | $83.98 | $86.03 | $83.23 | $85.44 | +2.25% | 12,607,068 |
| Aug 14, 2026 | $82.83 | $83.95 | $82.63 | $83.56 | +0.82% | 8,964,632 |
| Aug 13, 2026 | $84.91 | $85.20 | $82.64 | $82.88 | -2.48% | 8,386,240 |
| Aug 12, 2026 | $86.07 | $86.41 | $84.09 | $84.98 | +1.63% | 10,446,330 |
| Aug 11, 2026 | $85.21 | $86.13 | $83.58 | $83.62 | -0.28% | 7,906,268 |
| Aug 10, 2026 | $85.72 | $85.86 | $83.82 | $83.85 | -0.87% | 11,168,278 |
| Aug 7, 2026 | $85.83 | $86.21 | $83.44 | $84.59 | -0.84% | 12,124,172 |
| Aug 6, 2026 | $84.87 | $88.17 | $84.34 | $85.31 | -0.95% | 10,721,708 |
| Aug 5, 2026 | $86.15 | $87.42 | $85.30 | $86.12 | +0.53% | 12,288,462 |
| Aug 4, 2026 | $85.24 | $86.45 | $82.80 | $85.67 | +4.89% | 16,347,374 |
| Aug 3, 2026 | $78.87 | $82.08 | $77.68 | $81.67 | +1.64% | 14,323,708 |
| Jul 31, 2026 | $82.42 | $83.62 | $79.93 | $80.35 | +0.55% | 18,559,802 |
| Jul 30, 2026 | $79.86 | $80.61 | $77.36 | $79.91 | +6.33% | 21,533,260 |
| Jul 29, 2026 | $76.15 | $79.64 | $74.71 | $75.16 | +4.49% | 24,376,700 |
| Jul 28, 2026 | $72.72 | $73.00 | $69.84 | $71.93 | -3.64% | 20,231,020 |
| Jul 27, 2026 | $77.75 | $77.75 | $73.38 | $74.64 | -2.22% | 11,134,902 |
| Jul 24, 2026 | $78.15 | $79.43 | $75.65 | $76.34 | -3.02% | 11,212,032 |
| Jul 23, 2026 | $78.25 | $80.02 | $78.06 | $78.72 | -0.05% | 12,635,534 |
| Jul 22, 2026 | $77.00 | $79.27 | $76.81 | $78.76 | -0.19% | 12,096,242 |
| Jul 21, 2026 | $77.53 | $79.04 | $76.43 | $78.91 | +4.85% | 12,974,374 |
| Jul 20, 2026 | $76.00 | $77.39 | $75.11 | $75.26 | -0.46% | 9,524,928 |
| Jul 17, 2026 | $74.88 | $76.76 | $73.02 | $75.60 | -1.27% | 13,398,662 |
| Jul 16, 2026 | $77.21 | $78.50 | $76.23 | $76.57 | -2.48% | 10,972,898 |
| Jul 15, 2026 | $80.19 | $80.34 | $77.07 | $78.52 | -0.84% | 14,808,716 |
| Jul 14, 2026 | $79.05 | $79.99 | $77.65 | $79.19 | +1.53% | 10,415,870 |
| Jul 13, 2026 | $79.17 | $80.19 | $77.48 | $78.00 | -1.93% | 11,005,008 |
| Jul 10, 2026 | $80.78 | $81.23 | $78.57 | $79.53 | -1.96% | 11,898,342 |
| Jul 9, 2026 | $81.75 | $82.45 | $80.67 | $81.12 | +2.54% | 12,248,342 |
| Jul 8, 2026 | $77.40 | $79.28 | $76.58 | $79.11 | -0.25% | 12,526,002 |
| Jul 7, 2026 | $80.92 | $81.66 | $78.12 | $79.31 | -4.92% | 10,920,654 |
| Jul 6, 2026 | $84.00 | $84.69 | $82.35 | $83.41 | +1.35% | 15,250,236 |
| Jul 2, 2026 | $85.01 | $86.50 | $80.68 | $82.30 | -4.43% | 16,609,286 |
| Jul 1, 2026 | $87.07 | $87.07 | $83.77 | $86.11 | -2.33% | 16,022,922 |
| Jun 30, 2026 | $83.59 | $89.26 | $83.58 | $88.16 | +5.95% | 28,837,460 |
| Jun 29, 2026 | $82.13 | $83.45 | $79.87 | $83.21 | +1.65% | 12,393,194 |
| Jun 26, 2026 | $81.24 | $82.97 | $80.33 | $81.86 | -0.87% | 23,722,180 |
| Jun 25, 2026 | $83.08 | $84.36 | $81.90 | $82.58 | +1.46% | 16,971,242 |
| Jun 24, 2026 | $78.67 | $83.17 | $78.11 | $81.39 | +2.57% | 17,330,962 |
| Jun 23, 2026 | $79.86 | $81.13 | $79.25 | $79.35 | -4.37% | 20,021,100 |
| Jun 22, 2026 | $83.18 | $84.38 | $82.03 | $82.98 | +1.22% | 17,169,698 |
| Jun 18, 2026 | $82.66 | $83.18 | $81.34 | $81.98 | +1.77% | 25,638,880 |
| Jun 17, 2026 | $80.52 | $82.09 | $79.93 | $80.56 | +1.45% | 17,425,810 |
| Jun 16, 2026 | $79.30 | $81.05 | $78.53 | $79.41 | +0.14% | 16,445,906 |
| Jun 15, 2026 | $78.28 | $79.68 | $77.41 | $79.30 | +3.11% | 18,072,890 |
| Jun 12, 2026 | $76.89 | $77.65 | $75.89 | $76.90 | +0.88% | 18,786,062 |
| Jun 11, 2026 | $75.22 | $76.65 | $73.85 | $76.23 | +2.17% | 23,819,220 |
| Jun 10, 2026 | $76.50 | $79.90 | $74.53 | $74.61 | -3.15% | 24,139,100 |
| Jun 9, 2026 | $73.73 | $77.46 | $72.61 | $77.04 | +7.29% | 30,864,180 |
| Jun 8, 2026 | $72.01 | $72.98 | $70.93 | $71.80 | +3.45% | 15,013,008 |
| Jun 5, 2026 | $71.63 | $72.48 | $69.10 | $69.41 | -5.42% | 14,336,296 |
| Jun 4, 2026 | $72.64 | $73.92 | $70.91 | $73.39 | -0.58% | 11,238,736 |
| Jun 3, 2026 | $74.30 | $75.96 | $73.01 | $73.81 | -0.53% | 17,160,470 |
| Jun 2, 2026 | $73.33 | $74.77 | $70.75 | $74.20 | +1.41% | 22,883,600 |
| Jun 1, 2026 | $73.47 | $74.33 | $72.10 | $73.17 | -1.63% | 17,435,900 |
| May 29, 2026 | $74.47 | $75.81 | $73.00 | $74.38 | +0.73% | 27,397,500 |
| May 28, 2026 | $70.51 | $74.17 | $69.94 | $73.84 | +5.31% | 27,590,660 |
| May 27, 2026 | $69.86 | $71.00 | $69.09 | $70.12 | +0.49% | 20,149,560 |
| May 26, 2026 | $68.44 | $71.88 | $68.10 | $69.78 | +5.68% | 33,187,420 |
| May 22, 2026 | $63.56 | $66.30 | $63.56 | $66.03 | +5.77% | 35,469,820 |
| May 21, 2026 | $61.14 | $62.59 | $60.71 | $62.43 | +1.47% | 17,174,292 |
| May 20, 2026 | $59.99 | $61.55 | $59.80 | $61.53 | +3.23% | 19,128,152 |
| May 19, 2026 | $59.86 | $60.16 | $59.01 | $59.60 | -2.07% | 21,523,900 |
| May 18, 2026 | $62.71 | $62.87 | $60.08 | $60.86 | -2.62% | 19,778,544 |
| May 15, 2026 | $64.19 | $64.35 | $62.36 | $62.50 | -3.24% | 20,704,920 |
| May 14, 2026 | $62.47 | $64.72 | $61.78 | $64.60 | +3.65% | 21,698,060 |
| May 13, 2026 | $64.98 | $64.99 | $61.78 | $62.32 | -2.53% | 22,622,140 |
| May 12, 2026 | $61.97 | $64.09 | $61.80 | $63.94 | +4.41% | 31,918,740 |
| May 11, 2026 | $63.99 | $64.21 | $60.72 | $61.24 | -4.34% | 49,511,840 |
| May 8, 2026 | $68.79 | $68.90 | $63.82 | $64.02 | -6.29% | 36,381,940 |
| May 7, 2026 | $69.56 | $69.56 | $67.20 | $68.31 | -1.34% | 18,005,412 |
| May 6, 2026 | $69.00 | $70.44 | $68.51 | $69.24 | +1.30% | 21,068,760 |
| May 5, 2026 | $71.73 | $72.06 | $67.96 | $68.35 | -3.08% | 23,397,580 |
| May 4, 2026 | $71.73 | $71.98 | $70.10 | $70.52 | -0.89% | 14,388,326 |
| May 1, 2026 | $73.24 | $73.34 | $71.14 | $71.15 | -3.37% | 11,547,830 |
| Apr 30, 2026 | $75.97 | $76.42 | $71.81 | $73.64 | -0.75% | 18,627,914 |
| Apr 29, 2026 | $77.00 | $77.46 | $73.28 | $74.19 | +3.24% | 28,648,640 |
| Apr 28, 2026 | $72.00 | $73.71 | $71.13 | $71.86 | -3.31% | 19,743,176 |
| Apr 27, 2026 | $74.63 | $75.00 | $72.23 | $74.32 | -0.71% | 12,696,034 |
| Apr 24, 2026 | $75.68 | $75.87 | $74.26 | $74.86 | -0.31% | 9,324,460 |
| Apr 23, 2026 | $74.54 | $76.00 | $74.31 | $75.09 | +1.38% | 13,467,174 |
| Apr 22, 2026 | $74.07 | $75.63 | $72.71 | $74.07 | -2.50% | 18,729,040 |
| Apr 21, 2026 | $77.00 | $77.73 | $75.64 | $75.97 | -0.58% | 14,743,328 |
| Apr 20, 2026 | $76.50 | $77.12 | $76.00 | $76.41 | +1.16% | 12,205,448 |
| Apr 17, 2026 | $74.89 | $76.21 | $74.88 | $75.53 | +1.41% | 13,569,990 |
| Apr 16, 2026 | $73.50 | $74.54 | $72.70 | $74.48 | +1.35% | 12,920,162 |
| Apr 15, 2026 | $74.00 | $74.36 | $72.25 | $73.49 | -1.17% | 14,627,172 |
| Apr 14, 2026 | $73.93 | $74.61 | $72.86 | $74.36 | +2.37% | 16,728,752 |
| Apr 13, 2026 | $70.00 | $72.68 | $69.96 | $72.64 | +3.21% | 15,269,968 |
| Apr 10, 2026 | $69.41 | $71.85 | $69.21 | $70.38 | +2.23% | 19,475,050 |
| Apr 9, 2026 | $68.35 | $69.09 | $67.08 | $68.84 | +1.74% | 13,615,238 |
| Apr 8, 2026 | $68.00 | $68.30 | $65.91 | $67.66 | +5.41% | 14,111,372 |
| Apr 7, 2026 | $62.60 | $64.20 | $62.34 | $64.19 | +1.49% | 8,924,240 |
| Apr 6, 2026 | $64.00 | $64.24 | $63.05 | $63.25 | -1.18% | 9,211,264 |
| Apr 2, 2026 | $61.59 | $64.60 | $61.50 | $64.00 | +0.23% | 11,175,160 |
| Apr 1, 2026 | $63.59 | $64.87 | $63.58 | $63.85 | +1.07% | 14,719,878 |
| Mar 31, 2026 | $61.14 | $63.26 | $60.50 | $63.18 | +6.04% | 20,151,440 |
| Mar 30, 2026 | $62.70 | $63.19 | $59.12 | $59.58 | -3.62% | 16,343,420 |
| Mar 27, 2026 | $61.25 | $63.01 | $60.67 | $61.81 | +0.40% | 15,611,928 |
| Mar 26, 2026 | $62.63 | $63.62 | $61.30 | $61.57 | -4.35% | 19,292,386 |
| Mar 25, 2026 | $64.93 | $65.86 | $63.38 | $64.37 | +0.60% | 23,439,600 |
| Mar 24, 2026 | $64.30 | $66.54 | $63.88 | $63.98 | -2.07% | 19,464,676 |
| Mar 23, 2026 | $64.56 | $66.70 | $64.29 | $65.34 | +3.10% | 15,429,784 |
| Mar 20, 2026 | $65.07 | $65.42 | $62.34 | $63.37 | -2.99% | 28,552,260 |
| Mar 19, 2026 | $62.92 | $66.00 | $62.70 | $65.33 | +2.22% | 14,307,574 |
| Mar 18, 2026 | $67.65 | $68.31 | $63.24 | $63.91 | -5.41% | 25,238,080 |
| Mar 17, 2026 | $69.95 | $72.13 | $67.12 | $67.56 | -1.23% | 26,392,820 |
| Mar 16, 2026 | $68.50 | $70.29 | $67.83 | $68.40 | +2.15% | 20,985,680 |
| Mar 13, 2026 | $65.97 | $68.43 | $65.96 | $66.96 | +1.86% | 14,493,776 |
| Mar 12, 2026 | $66.16 | $66.25 | $64.27 | $65.74 | -2.28% | 17,874,812 |
| Mar 11, 2026 | $68.22 | $68.40 | $66.35 | $67.27 | -1.61% | 13,257,888 |
| Mar 10, 2026 | $68.19 | $69.68 | $67.76 | $68.37 | +0.50% | 14,312,536 |
| Mar 9, 2026 | $64.79 | $68.37 | $64.31 | $68.03 | +3.18% | 17,510,260 |
| Mar 6, 2026 | $66.59 | $67.70 | $65.29 | $65.94 | -3.21% | 15,951,256 |
| Mar 5, 2026 | $68.00 | $70.19 | $66.94 | $68.12 | +2.63% | 27,846,160 |
| Mar 4, 2026 | $66.06 | $66.74 | $64.56 | $66.38 | +2.45% | 23,089,160 |
| Mar 3, 2026 | $65.00 | $65.96 | $63.80 | $64.79 | -4.13% | 30,484,140 |
| Mar 2, 2026 | $70.75 | $71.07 | $67.39 | $67.58 | -7.46% | 29,493,640 |
| Feb 27, 2026 | $72.74 | $73.76 | $71.77 | $73.03 | -1.62% | 19,654,968 |
| Feb 26, 2026 | $76.63 | $76.83 | $71.92 | $74.24 | -2.73% | 15,511,728 |
| Feb 25, 2026 | $75.73 | $77.03 | $74.41 | $76.32 | +0.75% | 11,306,950 |
| Feb 24, 2026 | $74.29 | $75.86 | $72.75 | $75.75 | +2.49% | 16,000,774 |
| Feb 23, 2026 | $75.06 | $75.88 | $73.60 | $73.91 | -2.13% | 12,140,824 |
| Feb 20, 2026 | $74.85 | $76.82 | $74.85 | $75.52 | -0.11% | 14,934,802 |
| Feb 19, 2026 | $73.50 | $75.69 | $73.16 | $75.60 | +2.35% | 10,461,614 |
| Feb 18, 2026 | $75.00 | $75.69 | $73.54 | $73.87 | -0.57% | 14,970,394 |
| Feb 17, 2026 | $72.38 | $74.66 | $71.52 | $74.29 | +1.26% | 13,689,580 |
| Feb 13, 2026 | $71.83 | $74.41 | $70.51 | $73.36 | +2.08% | 18,757,538 |
| Feb 12, 2026 | $73.65 | $74.44 | $71.85 | $71.87 | -0.22% | 22,705,260 |
| Feb 11, 2026 | $73.89 | $73.89 | $69.40 | $72.02 | -0.07% | 17,821,688 |
| Feb 10, 2026 | $73.03 | $73.69 | $71.57 | $72.07 | -0.04% | 21,375,280 |
| Feb 9, 2026 | $68.59 | $72.63 | $68.31 | $72.10 | +5.85% | 18,642,480 |
| Feb 6, 2026 | $66.08 | $69.15 | $66.07 | $68.12 | +6.74% | 23,062,940 |
| Feb 5, 2026 | $64.75 | $65.34 | $63.11 | $63.82 | -1.82% | 39,205,140 |
| Feb 4, 2026 | $73.41 | $73.51 | $64.70 | $65.00 | -11.60% | 42,508,440 |
| Feb 3, 2026 | $73.43 | $74.62 | $70.49 | $73.53 | +1.47% | 20,717,040 |
| Feb 2, 2026 | $72.00 | $74.26 | $72.00 | $72.47 | +0.59% | 19,902,254 |
| Jan 30, 2026 | $73.98 | $74.83 | $71.88 | $72.04 | -3.68% | 24,667,480 |
| Jan 29, 2026 | $74.13 | $75.71 | $72.88 | $74.79 | +2.48% | 33,858,720 |
| Jan 28, 2026 | $70.50 | $76.71 | $70.00 | $72.98 | -12.20% | 75,581,240 |
| Jan 27, 2026 | $78.94 | $83.52 | $78.73 | $83.13 | +6.87% | 36,625,040 |
| Jan 26, 2026 | $75.33 | $78.35 | $75.01 | $77.78 | +3.03% | 21,127,780 |
| Jan 23, 2026 | $75.63 | $75.90 | $73.95 | $75.50 | -0.99% | 14,667,498 |
| Jan 22, 2026 | $78.00 | $78.77 | $74.44 | $76.25 | -1.36% | 15,599,130 |
| Jan 21, 2026 | $76.54 | $77.92 | $75.24 | $77.30 | +1.49% | 17,329,324 |
| Jan 20, 2026 | $75.30 | $77.20 | $74.76 | $76.17 | -1.33% | 21,338,480 |
| Jan 16, 2026 | $77.50 | $77.50 | $75.81 | $77.20 | +0.11% | 19,204,104 |
| Jan 15, 2026 | $75.08 | $78.14 | $74.75 | $77.11 | +5.09% | 20,157,860 |
| Jan 14, 2026 | $74.09 | $74.35 | $72.19 | $73.38 | -1.49% | 18,841,048 |
| Jan 13, 2026 | $73.10 | $74.56 | $72.05 | $74.49 | +2.66% | 16,123,012 |
| Jan 12, 2026 | $70.83 | $73.63 | $70.75 | $72.56 | +3.53% | 20,268,560 |
| Jan 9, 2026 | $68.13 | $70.25 | $67.96 | $70.08 | +2.87% | 10,384,112 |
| Jan 8, 2026 | $68.88 | $69.13 | $67.05 | $68.13 | -1.91% | 13,942,108 |
| Jan 7, 2026 | $69.84 | $70.16 | $68.98 | $69.46 | -1.75% | 16,590,488 |
| Jan 6, 2026 | $68.83 | $70.71 | $65.31 | $70.69 | +1.07% | 25,709,180 |
| Jan 5, 2026 | $70.53 | $71.65 | $69.50 | $69.94 | +0.12% | 20,358,520 |
| Jan 2, 2026 | $68.56 | $69.97 | $68.35 | $69.86 | +3.38% | 14,357,208 |
| Dec 31, 2025 | $68.32 | $68.57 | $67.52 | $67.57 | -0.78% | 6,606,430 |
| Dec 30, 2025 | $68.64 | $68.93 | $67.97 | $68.10 | -0.51% | 7,103,598 |
| Dec 29, 2025 | $68.10 | $68.80 | $67.91 | $68.45 | -0.39% | 8,754,172 |
| Dec 26, 2025 | $68.97 | $69.16 | $68.42 | $68.72 | -0.37% | 5,336,334 |
| Dec 24, 2025 | $68.59 | $69.08 | $68.32 | $68.97 | +0.60% | 4,324,742 |
| Dec 23, 2025 | $66.83 | $68.63 | $66.64 | $68.56 | +1.47% | 9,613,910 |
| Dec 22, 2025 | $68.50 | $68.61 | $66.64 | $67.57 | -0.11% | 10,697,958 |
| Dec 19, 2025 | $65.04 | $68.42 | $64.97 | $67.65 | +4.38% | 35,074,960 |
| Dec 18, 2025 | $64.61 | $65.26 | $63.95 | $64.81 | +2.45% | 16,018,480 |
| Dec 17, 2025 | $64.73 | $64.96 | $62.69 | $63.26 | -2.03% | 24,094,680 |
| Dec 16, 2025 | $64.53 | $65.21 | $63.91 | $64.57 | -0.59% | 15,803,342 |
| Dec 15, 2025 | $65.08 | $65.64 | $64.71 | $64.95 | +0.51% | 16,084,896 |
| Dec 12, 2025 | $69.06 | $69.11 | $64.14 | $64.62 | -7.08% | 26,522,020 |
| Dec 11, 2025 | $68.90 | $69.58 | $67.08 | $69.55 | +0.30% | 14,495,906 |
| Dec 10, 2025 | $69.28 | $69.71 | $68.18 | $69.34 | +0.07% | 13,517,534 |
| Dec 9, 2025 | $69.83 | $70.47 | $68.90 | $69.29 | -1.06% | 11,195,276 |
| Dec 8, 2025 | $70.00 | $71.14 | $69.82 | $70.03 | +0.50% | 7,765,510 |
| Dec 5, 2025 | $69.98 | $69.98 | $68.51 | $69.68 | -0.07% | 14,874,982 |
| Dec 4, 2025 | $69.00 | $70.16 | $68.84 | $69.73 | +0.58% | 16,389,738 |
| Dec 3, 2025 | $70.47 | $70.53 | $68.66 | $69.33 | -2.01% | 20,230,780 |
| Dec 2, 2025 | $71.00 | $71.74 | $70.45 | $70.75 | +1.63% | 17,446,556 |
| Dec 1, 2025 | $69.82 | $70.05 | $68.65 | $69.61 | -1.19% | 14,675,822 |
| Nov 28, 2025 | $69.75 | $70.48 | $69.15 | $70.45 | +1.57% | 6,390,188 |
| Nov 26, 2025 | $69.46 | $69.72 | $68.88 | $69.36 | +0.66% | 12,886,824 |
| Nov 25, 2025 | $68.76 | $69.17 | $66.97 | $68.91 | -0.05% | 14,205,734 |
| Nov 24, 2025 | $66.34 | $69.16 | $66.27 | $68.94 | +4.77% | 27,136,760 |
| Nov 21, 2025 | $65.18 | $66.10 | $63.60 | $65.80 | +0.95% | 16,414,582 |
| Nov 20, 2025 | $70.35 | $70.35 | $65.11 | $65.18 | -4.61% | 20,626,600 |
| Nov 19, 2025 | $66.10 | $68.38 | $65.85 | $68.33 | +3.19% | 17,962,508 |
| Nov 18, 2025 | $66.16 | $66.60 | $64.88 | $66.22 | +0.08% | 16,200,582 |
| Nov 17, 2025 | $66.30 | $67.71 | $65.63 | $66.17 | -1.05% | 12,001,836 |
| Nov 14, 2025 | $65.17 | $68.35 | $65.08 | $66.87 | -1.12% | 19,595,108 |
| Nov 13, 2025 | $70.59 | $70.68 | $67.42 | $67.63 | -4.70% | 20,195,360 |
| Nov 12, 2025 | $71.99 | $72.03 | $70.38 | $70.96 | -1.08% | 13,077,122 |
| Nov 11, 2025 | $71.25 | $71.95 | $70.34 | $71.74 | -0.26% | 13,954,552 |
| Nov 10, 2025 | $70.63 | $72.19 | $70.38 | $71.93 | +3.42% | 15,566,220 |
| Nov 7, 2025 | $68.38 | $69.61 | $67.26 | $69.55 | +0.71% | 17,498,944 |
| Nov 6, 2025 | $69.71 | $70.00 | $67.84 | $69.06 | -0.55% | 15,294,884 |
| Nov 5, 2025 | $68.34 | $70.53 | $68.25 | $69.44 | +1.59% | 16,158,612 |
| Nov 4, 2025 | $68.32 | $69.29 | $67.93 | $68.35 | -3.43% | 21,409,120 |
| Nov 3, 2025 | $70.16 | $71.25 | $69.99 | $70.78 | +1.59% | 19,137,470 |
| Oct 31, 2025 | $70.29 | $70.84 | $69.17 | $69.67 | +0.17% | 12,895,578 |
| Oct 30, 2025 | $69.50 | $70.38 | $68.83 | $69.56 | -0.46% | 14,805,656 |
| Oct 29, 2025 | $69.60 | $70.86 | $68.76 | $69.88 | +1.79% | 16,954,122 |
| Oct 28, 2025 | $68.00 | $68.78 | $67.34 | $68.65 | +1.02% | 13,400,482 |
| Oct 27, 2025 | $67.85 | $68.51 | $67.58 | $67.96 | +1.56% | 16,944,548 |
| Oct 24, 2025 | $68.60 | $68.83 | $66.65 | $66.91 | -1.10% | 18,148,026 |
| Oct 23, 2025 | $64.80 | $68.26 | $64.55 | $67.66 | +4.95% | 23,974,260 |
| Oct 22, 2025 | $67.68 | $67.97 | $62.50 | $64.47 | +3.61% | 44,269,320 |
| Oct 21, 2025 | $63.91 | $64.05 | $62.18 | $62.22 | -2.53% | 15,854,318 |
| Oct 20, 2025 | $63.29 | $63.97 | $62.85 | $63.84 | – | 10,550,538 |
Seasonality
APH return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.8% | -0.3% | -2.0% | 5.3% | 3.0% | 4.6% | 4.3% | 1.1% | 1.3% | 3.0% | 6.2% | -0.1% |
| Months up | 7 of 10 | 5 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 7 of 10 | 7 of 10 | 7 of 10 | 4 of 10 | 7 of 10 | 8 of 9 | 4 of 9 |
| 2026 | 6.6% | 1.4% | -13.3% | 16.6% | 1.0% | 18.7% | -8.9% | -1.3% | 6.5% | -5.9% | ||
| 2025 | 1.9% | -5.9% | -1.3% | 17.3% | 16.9% | 10.0% | 7.9% | 2.2% | 13.8% | 12.6% | 1.1% | -3.9% |
| 2024 | 2.0% | 8.1% | 5.8% | 4.7% | 9.6% | 2.0% | -4.6% | 5.0% | -3.1% | 2.9% | 8.4% | -4.2% |
| 2023 | 4.8% | -2.8% | 5.7% | -7.6% | -0.0% | 12.9% | 4.0% | 0.1% | -4.7% | -4.1% | 13.0% | 9.2% |
| 2022 | -9.0% | -4.5% | -0.6% | -5.1% | -0.9% | -8.9% | 19.8% | -4.7% | -8.7% | 13.2% | 6.1% | -5.1% |
| 2021 | -4.5% | 0.6% | 5.2% | 2.1% | -0.1% | 1.9% | 6.0% | 5.7% | -4.3% | 4.8% | 5.0% | 8.8% |
| 2020 | -8.1% | -7.8% | -20.3% | 21.1% | 9.4% | -0.5% | 10.4% | 3.8% | -1.2% | 4.2% | 15.9% | 0.2% |
| 2019 | 8.5% | 6.9% | 0.7% | 5.4% | -12.6% | 10.5% | -2.7% | -6.2% | 10.5% | 4.0% | 3.7% | 4.3% |
| 2018 | 5.7% | -1.5% | -5.6% | -2.8% | 3.8% | 0.5% | 7.3% | 1.1% | -0.4% | -4.8% | -1.7% | -7.6% |
| 2017 | 0.4% | 2.5% | 3.1% | 1.6% | 3.2% | -0.8% | 3.8% | 5.6% | 4.8% | 2.8% | 4.1% | -2.9% |