Amazon Com Inc (AMZN) stock
AMZNNasdaqRetail-Catalog & Mail-Order HousesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 31, 2026Score 21/3034% below fair value
$240.35−3.44 (-1.41%)
Close on Oct 30, 2026Market cap $2.59TP/E 19.3Yield –
Price history
Amazon Com share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$240.35
-1.41% on the day
52-week range
$196.00 – $287.20
-16.3% from the high
Change over 52 weeks
+7.8%
From $222.86 on Oct 30, 2025
Average volume
43.49M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $251.61 | $265.34 | $229.36 | $240.35 | -3.53% | 900,340,730 |
| Sep 2026 | $254.83 | $261.12 | $244.30 | $249.15 | -4.09% | 719,562,750 |
| Aug 2026 | $278.29 | $287.20 | $255.02 | $259.77 | -4.35% | 810,863,940 |
| Jul 2026 | $239.75 | $273.23 | $226.16 | $271.58 | +13.95% | 1,013,158,370 |
| Jun 2026 | $266.29 | $266.63 | $225.55 | $238.34 | -11.93% | 1,314,074,750 |
| May 2026 | $265.58 | $278.56 | $255.19 | $270.64 | +2.11% | 790,289,470 |
| Apr 2026 | $210.44 | $273.88 | $204.90 | $265.06 | +27.27% | 1,028,512,970 |
| Mar 2026 | $204.55 | $220.47 | $199.14 | $208.27 | -0.82% | 1,009,324,220 |
| Feb 2026 | $238.31 | $246.35 | $196.00 | $210.00 | -12.24% | 1,263,271,680 |
| Jan 2026 | $231.34 | $248.94 | $224.70 | $239.30 | +3.67% | 842,060,390 |
| Dec 2025 | $233.22 | $238.97 | $220.99 | $230.82 | -1.03% | 787,960,440 |
| Nov 2025 | $255.36 | $258.60 | $215.18 | $233.22 | -4.50% | 902,272,870 |
| Oct 2025 | $217.36 | $250.50 | $211.03 | $244.22 | +11.23% | 1,196,876,720 |
| Sep 2025 | $223.52 | $238.85 | $216.47 | $219.57 | -4.12% | 965,100,090 |
| Aug 2025 | $217.21 | $234.08 | $211.42 | $229.00 | -2.18% | 877,727,770 |
| Jul 2025 | $219.50 | $236.53 | $217.93 | $234.11 | +6.71% | 856,016,380 |
| Jun 2025 | $204.98 | $223.82 | $202.68 | $219.39 | +7.01% | 870,802,860 |
| May 2025 | $190.63 | $214.84 | $183.85 | $205.01 | +11.16% | 970,760,605 |
| Apr 2025 | $187.86 | $198.34 | $161.38 | $184.42 | -3.07% | 1,313,093,470 |
| Mar 2025 | $213.35 | $214.01 | $184.40 | $190.26 | -10.37% | 966,857,190 |
| Feb 2025 | $234.06 | $242.52 | $204.16 | $212.28 | -10.69% | 783,718,440 |
| Jan 2025 | $222.03 | $241.77 | $216.20 | $237.68 | +8.34% | 652,629,100 |
| Dec 2024 | $209.96 | $233.00 | $209.51 | $219.39 | +5.53% | 760,918,850 |
| Nov 2024 | $199.00 | $215.90 | $194.31 | $207.89 | +11.53% | 905,938,120 |
| Oct 2024 | $184.90 | $195.61 | $180.25 | $186.40 | +0.04% | 734,067,360 |
| Sep 2024 | $177.55 | $195.37 | $171.16 | $186.33 | +4.39% | 765,125,320 |
| Aug 2024 | $189.29 | $190.60 | $151.61 | $178.50 | -4.54% | 971,024,140 |
| Jul 2024 | $193.49 | $201.20 | $176.80 | $186.98 | -3.24% | 868,117,790 |
| Jun 2024 | $177.70 | $199.84 | $175.92 | $193.25 | +9.53% | 813,275,860 |
| May 2024 | $181.64 | $191.70 | $173.87 | $176.44 | +0.82% | 892,339,080 |
| Apr 2024 | $180.79 | $189.77 | $166.32 | $175.00 | -2.98% | 917,165,200 |
| Mar 2024 | $176.75 | $181.70 | $171.47 | $180.38 | +2.05% | 702,056,680 |
| Feb 2024 | $155.87 | $177.22 | $155.62 | $176.76 | +13.89% | 1,045,157,800 |
| Jan 2024 | $151.54 | $161.73 | $144.05 | $155.20 | +2.15% | 954,015,020 |
| Dec 2023 | $146.00 | $155.63 | $142.81 | $151.94 | +4.00% | 931,322,340 |
| Nov 2023 | $133.96 | $149.26 | $133.71 | $146.09 | +9.77% | 1,026,201,810 |
| Oct 2023 | $127.28 | $134.48 | $118.35 | $133.09 | +4.70% | 1,224,706,700 |
| Sep 2023 | $139.46 | $145.86 | $123.04 | $127.12 | -7.89% | 1,120,523,250 |
| Aug 2023 | $133.55 | $143.63 | $126.41 | $138.01 | +3.24% | 1,213,497,030 |
| Jul 2023 | $130.82 | $136.65 | $125.92 | $133.68 | +2.55% | 1,058,772,750 |
| Jun 2023 | $120.69 | $131.49 | $119.93 | $130.36 | +8.11% | 1,243,071,270 |
| May 2023 | $104.95 | $122.92 | $101.15 | $120.58 | +14.35% | 1,433,039,170 |
| Apr 2023 | $102.30 | $110.86 | $97.71 | $105.45 | +2.09% | 1,224,234,600 |
| Mar 2023 | $93.87 | $103.49 | $88.12 | $103.29 | +9.61% | 1,349,467,010 |
| Feb 2023 | $102.53 | $114.00 | $92.32 | $94.23 | -8.63% | 1,364,198,220 |
| Jan 2023 | $85.46 | $103.49 | $81.43 | $103.13 | +22.77% | 1,523,798,390 |
| Dec 2022 | $96.99 | $97.23 | $81.69 | $84.00 | -12.99% | 1,549,193,150 |
| Nov 2022 | $103.99 | $104.58 | $85.87 | $96.54 | -5.76% | 2,035,252,340 |
| Oct 2022 | $113.58 | $123.00 | $97.66 | $102.44 | -9.35% | 1,459,511,640 |
| Sep 2022 | $126.00 | $136.49 | $112.06 | $113.00 | -10.86% | 1,210,456,390 |
| Aug 2022 | $134.96 | $146.57 | $126.74 | $126.77 | -6.06% | 1,170,523,500 |
| Jul 2022 | $106.29 | $137.65 | $105.85 | $134.95 | +27.06% | 1,338,005,770 |
| Jun 2022 | $122.26 | $128.99 | $101.43 | $106.21 | -11.65% | 1,767,977,690 |
| May 2022 | $122.40 | $126.22 | $101.26 | $120.21 | -3.28% | 2,258,475,260 |
| Apr 2022 | $164.15 | $168.39 | $121.63 | $124.28 | -23.75% | 1,465,136,060 |
| Mar 2022 | $152.73 | $170.83 | $133.57 | $163.00 | +6.14% | 1,628,590,680 |
| Feb 2022 | $150.00 | $163.83 | $138.33 | $153.56 | +2.67% | 1,690,134,280 |
| Jan 2022 | $167.55 | $171.40 | $135.35 | $149.57 | -10.28% | 1,525,571,300 |
| Dec 2021 | $177.25 | $177.99 | $165.20 | $166.72 | -4.93% | 1,288,301,540 |
| Nov 2021 | $168.09 | $188.11 | $164.18 | $175.35 | +3.99% | 1,516,333,620 |
| Oct 2021 | $164.45 | $173.95 | $158.81 | $168.62 | +2.66% | 1,273,614,260 |
| Sep 2021 | $174.82 | $177.50 | $163.70 | $164.25 | -5.35% | 1,250,802,660 |
| Aug 2021 | $167.66 | $173.63 | $158.79 | $173.54 | +4.30% | 1,257,339,480 |
| Jul 2021 | $171.73 | $188.65 | $165.35 | $166.38 | -3.27% | 1,674,726,940 |
| Jun 2021 | $162.17 | $176.24 | $158.61 | $172.01 | +6.74% | 1,340,222,740 |
| May 2021 | $174.24 | $174.33 | $156.37 | $161.15 | -7.05% | 1,503,065,960 |
| Apr 2021 | $155.90 | $177.70 | $155.78 | $173.37 | +12.07% | 1,536,871,420 |
| Mar 2021 | $156.39 | $159.10 | $144.05 | $154.70 | +0.04% | 1,564,099,820 |
| Feb 2021 | $162.12 | $171.70 | $151.84 | $154.65 | -3.53% | 1,442,356,800 |
| Jan 2021 | $163.50 | $168.19 | $154.30 | $160.31 | -1.56% | 1,430,476,260 |
| Dec 2020 | $159.43 | $167.53 | $153.64 | $162.85 | +2.81% | 1,551,607,900 |
| Nov 2020 | $153.09 | $168.34 | $147.51 | $158.40 | +4.34% | 1,816,635,920 |
| Oct 2020 | $160.40 | $174.81 | $150.95 | $151.81 | -3.58% | 2,325,042,300 |
| Sep 2020 | $174.48 | $177.61 | $143.55 | $157.44 | -8.76% | 2,319,399,340 |
| Aug 2020 | $159.03 | $174.75 | $153.65 | $172.55 | +9.05% | 1,670,704,520 |
| Jul 2020 | $137.90 | $167.21 | $137.70 | $158.23 | +14.71% | 2,550,271,440 |
| Jun 2020 | $122.40 | $139.80 | $121.86 | $137.94 | +12.96% | 1,756,913,220 |
| May 2020 | $116.84 | $126.27 | $112.82 | $122.12 | -1.28% | 1,652,417,660 |
| Apr 2020 | $96.65 | $123.75 | $94.46 | $123.70 | +26.89% | 2,492,636,300 |
| Mar 2020 | $95.32 | $99.82 | $81.30 | $97.49 | +3.50% | 3,276,898,640 |
| Feb 2020 | $100.53 | $109.30 | $90.56 | $94.19 | -6.22% | 1,851,119,540 |
| Jan 2020 | $93.75 | $102.79 | $90.77 | $100.44 | +8.71% | 1,696,785,040 |
| Dec 2019 | $90.22 | $95.07 | $86.75 | $92.39 | +2.61% | 1,370,440,180 |
| Nov 2019 | $89.40 | $91.23 | $86.14 | $90.04 | +1.36% | 1,041,209,440 |
| Oct 2019 | $87.30 | $89.94 | $84.25 | $88.83 | +2.35% | 1,443,325,020 |
| Sep 2019 | $88.50 | $92.68 | $85.46 | $86.80 | -2.27% | 1,240,075,980 |
| Aug 2019 | $93.59 | $94.90 | $87.18 | $88.81 | -4.85% | 1,599,790,600 |
| Jul 2019 | $96.15 | $101.79 | $92.47 | $93.34 | -1.42% | 1,463,816,940 |
| Jun 2019 | $88.00 | $96.76 | $83.60 | $94.68 | +6.68% | 1,494,931,780 |
| May 2019 | $96.65 | $98.22 | $88.64 | $88.75 | -7.86% | 1,964,287,200 |
| Apr 2019 | $90.01 | $97.82 | $89.94 | $96.33 | +8.19% | 1,606,945,180 |
| Mar 2019 | $82.76 | $91.19 | $79.33 | $89.04 | +8.59% | 2,000,941,200 |
| Feb 2019 | $81.94 | $83.65 | $78.34 | $81.99 | -4.59% | 1,613,248,500 |
| Jan 2019 | $73.26 | $86.82 | $73.05 | $85.94 | +14.43% | 2,654,767,300 |
| Dec 2018 | $88.47 | $88.92 | $65.35 | $75.10 | -11.13% | 3,076,118,540 |
| Nov 2018 | $81.18 | $89.20 | $71.00 | $84.51 | +5.77% | 2,773,387,520 |
| Oct 2018 | $101.10 | $101.66 | $73.82 | $79.90 | -20.22% | 3,637,687,100 |
| Sep 2018 | $101.33 | $102.53 | $93.25 | $100.15 | -0.48% | 1,870,886,020 |
| Aug 2018 | $89.20 | $101.28 | $88.80 | $100.64 | +13.24% | 1,917,208,960 |
| Jul 2018 | $84.14 | $94.00 | $83.90 | $88.87 | +4.57% | 1,932,021,020 |
| Jun 2018 | $81.85 | $88.16 | $81.75 | $84.99 | +4.31% | 1,706,837,740 |
| May 2018 | $78.16 | $81.75 | $77.30 | $81.48 | +4.05% | 1,417,971,860 |
| Apr 2018 | $70.88 | $81.91 | $67.64 | $78.31 | +8.21% | 2,568,044,620 |
| Mar 2018 | $75.68 | $80.88 | $68.26 | $72.37 | -4.30% | 2,588,911,880 |
| Feb 2018 | $72.25 | $76.44 | $63.30 | $75.62 | +4.24% | 2,738,572,500 |
| Jan 2018 | $58.60 | $73.63 | $58.53 | $72.54 | +24.06% | 1,916,454,780 |
| Dec 2017 | $58.60 | $59.74 | $56.24 | $58.47 | -0.62% | 1,146,140,200 |
| Nov 2017 | $55.27 | $60.67 | $54.34 | $58.84 | +6.47% | 1,537,373,160 |
| Oct 2017 | $48.20 | $56.14 | $47.52 | $55.26 | +14.97% | 1,658,786,880 |
| Sep 2017 | $49.21 | $50.00 | $46.59 | $48.07 | -1.96% | 1,178,955,880 |
| Aug 2017 | $49.81 | $50.32 | $46.82 | $49.03 | -0.73% | 1,540,748,420 |
| Jul 2017 | $48.64 | $54.17 | $47.55 | $49.39 | +2.04% | 1,567,250,720 |
| Jun 2017 | $49.93 | $50.85 | $46.35 | $48.40 | -2.68% | 1,915,720,620 |
| May 2017 | $46.39 | $50.06 | $46.39 | $49.73 | +7.53% | 1,520,432,700 |
| Apr 2017 | $44.40 | $47.48 | $44.22 | $46.25 | +4.34% | 1,466,512,580 |
| Mar 2017 | $42.65 | $44.52 | $41.68 | $44.33 | +4.91% | 1,212,613,380 |
| Feb 2017 | $41.46 | $43.04 | $40.15 | $42.25 | +2.62% | 1,424,191,600 |
| Jan 2017 | $37.90 | $42.19 | $37.39 | $41.17 | +9.82% | 1,408,844,880 |
| Dec 2016 | $37.62 | $39.12 | $36.84 | $37.49 | -0.09% | 1,469,747,920 |
| Nov 2016 | $39.95 | $40.04 | $35.51 | $37.53 | -4.97% | 2,194,850,720 |
| Oct 2016 | $41.80 | $42.36 | $38.73 | $39.49 | -5.67% | 1,541,189,920 |
| Sep 2016 | $38.55 | $42.00 | $37.80 | $41.87 | +8.86% | 1,346,714,000 |
| Aug 2016 | $37.99 | $38.75 | $37.52 | $38.46 | +1.36% | 1,000,008,000 |
| Jul 2016 | $35.87 | $38.30 | $35.83 | $37.94 | +6.04% | 1,372,710,000 |
| Jun 2016 | $36.05 | $36.58 | $34.11 | $35.78 | -0.99% | 1,490,818,000 |
| May 2016 | $33.20 | $36.21 | $32.80 | $36.14 | +9.58% | 1,812,290,000 |
| Apr 2016 | $29.52 | $33.50 | $29.26 | $32.98 | +11.11% | 1,569,284,000 |
| Mar 2016 | $27.81 | $30.16 | $26.93 | $29.68 | +7.44% | 1,880,190,000 |
| Feb 2016 | $28.91 | $29.09 | $23.70 | $27.63 | -5.87% | 2,482,896,000 |
| Jan 2016 | $32.81 | $32.89 | $27.36 | $29.35 | -13.15% | 2,604,018,000 |
| Dec 2015 | $33.69 | $34.82 | $31.76 | $33.79 | +1.67% | 1,803,750,000 |
| Nov 2015 | $31.36 | $34.14 | $31.02 | $33.24 | +6.22% | 1,746,098,000 |
| Oct 2015 | $25.55 | $31.54 | $25.30 | $31.30 | +22.27% | 1,942,522,000 |
| Sep 2015 | $24.96 | $27.49 | $24.53 | $25.59 | -0.19% | 1,535,378,000 |
| Aug 2015 | $26.87 | $27.14 | $22.55 | $25.64 | -4.34% | 1,657,264,000 |
| Jul 2015 | $21.97 | $29.03 | $21.28 | $26.81 | +23.51% | 2,041,400,000 |
| Jun 2015 | $21.52 | $22.35 | $20.96 | $21.70 | +1.13% | 1,099,750,000 |
| May 2015 | $21.19 | $21.95 | $20.73 | $21.46 | +1.77% | 1,039,660,000 |
| Apr 2015 | $18.61 | $22.63 | $18.42 | $21.09 | +13.35% | 1,688,096,000 |
| Mar 2015 | $19.04 | $19.42 | $18.28 | $18.61 | -2.12% | 1,110,056,000 |
| Feb 2015 | $17.50 | $19.47 | $17.50 | $19.01 | +7.23% | 1,416,924,000 |
| Jan 2015 | $15.63 | $17.98 | $14.26 | $17.73 | +14.24% | 2,061,142,000 |
| Dec 2014 | $16.91 | $17.03 | $14.65 | $15.52 | -8.35% | 1,736,428,000 |
| Nov 2014 | $15.31 | $17.06 | $14.61 | $16.93 | +10.86% | 1,379,674,000 |
| Oct 2014 | $16.10 | $16.26 | $14.20 | $15.27 | -5.27% | 2,221,174,000 |
| Sep 2014 | $17.00 | $17.47 | $15.88 | $16.12 | -4.90% | 1,360,656,000 |
| Aug 2014 | $15.68 | $17.33 | $15.23 | $16.95 | +8.32% | 1,240,634,000 |
| Jul 2014 | $16.29 | $18.24 | $15.59 | $15.65 | -3.63% | 1,988,520,000 |
| Jun 2014 | $15.63 | $17.04 | $15.19 | $16.24 | +3.91% | 1,531,602,000 |
| May 2014 | $15.21 | $15.74 | $14.22 | $15.63 | +2.77% | 1,571,584,000 |
| Apr 2014 | $16.90 | $17.42 | $14.40 | $15.21 | -9.58% | 2,765,574,000 |
| Mar 2014 | $17.94 | $19.16 | $16.54 | $16.82 | -7.11% | 1,505,070,000 |
| Feb 2014 | $17.95 | $18.29 | $16.89 | $18.11 | +0.95% | 1,660,180,000 |
| Jan 2014 | $19.94 | $20.40 | $17.89 | $17.93 | -10.06% | 1,620,238,000 |
| Dec 2013 | $19.95 | $20.28 | $18.98 | $19.94 | +1.31% | 1,113,734,000 |
| Nov 2013 | $18.28 | $19.71 | $17.09 | $19.68 | +8.13% | 1,084,154,000 |
| Oct 2013 | $15.71 | $18.42 | $14.83 | $18.20 | +16.44% | 1,545,908,000 |
| Sep 2013 | $14.24 | $16.03 | $14.21 | $15.63 | +11.27% | 869,376,000 |
| Aug 2013 | $15.15 | $15.31 | $13.97 | $14.05 | -6.72% | 875,478,000 |
| Jul 2013 | $13.95 | $15.68 | $13.86 | $15.06 | +8.47% | 1,350,738,000 |
| Jun 2013 | $13.45 | $14.17 | $13.15 | $13.88 | +3.15% | 1,171,516,000 |
| May 2013 | $12.70 | $13.60 | $12.29 | $13.46 | +6.06% | 1,181,010,000 |
| Apr 2013 | $13.35 | $13.79 | $12.43 | $12.69 | -4.76% | 1,538,324,000 |
| Mar 2013 | $13.16 | $13.87 | $12.60 | $13.32 | +0.84% | 1,170,114,000 |
| Feb 2013 | $13.45 | $13.72 | $12.76 | $13.21 | -0.46% | 1,373,234,000 |
| Jan 2013 | $12.80 | $14.24 | $12.66 | $13.28 | +5.83% | 1,684,528,000 |
| Dec 2012 | $12.63 | $13.16 | $12.14 | $12.54 | -0.47% | 1,217,424,000 |
| Nov 2012 | $11.71 | $12.63 | $10.91 | $12.60 | +8.23% | 1,344,272,000 |
| Oct 2012 | $12.77 | $13.10 | $11.15 | $11.64 | -8.43% | 1,631,370,000 |
| Sep 2012 | $12.41 | $13.21 | $12.23 | $12.72 | +2.44% | 1,271,410,000 |
| Aug 2012 | $11.71 | $12.50 | $11.43 | $12.41 | +6.42% | 1,203,848,000 |
| Jul 2012 | $11.47 | $12.04 | $10.63 | $11.67 | +2.17% | 1,546,804,000 |
| Jun 2012 | $10.42 | $11.42 | $10.32 | $11.42 | +7.25% | 1,314,912,000 |
| May 2012 | $11.47 | $11.65 | $10.36 | $10.65 | -8.19% | 1,855,486,000 |
| Apr 2012 | $9.90 | $11.69 | $9.18 | $11.60 | +14.51% | 2,210,708,000 |
| Mar 2012 | $8.99 | $10.49 | $8.83 | $10.13 | +12.70% | 2,259,502,000 |
| Feb 2012 | $8.69 | $9.68 | $8.60 | $8.98 | -7.59% | 2,931,608,000 |
| Jan 2012 | $8.79 | $9.83 | $8.68 | $9.72 | +12.33% | 2,210,738,000 |
| Dec 2011 | $9.59 | $9.98 | $8.35 | $8.66 | -9.98% | 2,511,904,000 |
| Nov 2011 | $10.41 | $11.12 | $9.08 | $9.61 | -9.94% | 2,731,762,000 |
| Oct 2011 | $10.85 | $12.34 | $9.83 | $10.68 | -1.26% | 3,184,288,000 |
| Sep 2011 | $10.76 | $12.20 | $10.22 | $10.81 | +0.46% | 2,872,466,000 |
| Aug 2011 | $11.25 | $11.37 | $8.86 | $10.76 | -3.28% | 3,104,014,296 |
| Jul 2011 | $10.28 | $11.36 | $10.18 | $11.13 | +8.82% | 1,856,170,000 |
| Jun 2011 | $9.80 | $10.31 | $9.08 | $10.22 | +3.97% | 1,911,274,000 |
| May 2011 | $9.83 | $10.32 | $9.54 | $9.83 | +0.45% | 2,125,490,000 |
| Apr 2011 | $9.08 | $9.89 | $8.77 | $9.79 | +8.70% | 2,334,988,000 |
| Mar 2011 | $8.68 | $9.08 | $8.03 | $9.01 | +3.95% | 2,379,582,000 |
| Feb 2011 | $8.53 | $9.57 | $8.48 | $8.66 | +2.15% | 1,915,528,000 |
| Jan 2011 | $9.07 | $9.58 | $8.35 | $8.48 | -5.76% | 2,272,226,000 |
| Dec 2010 | $8.96 | $9.28 | $8.65 | $9.00 | +2.62% | 1,873,234,000 |
| Nov 2010 | $8.22 | $9.09 | $7.84 | $8.77 | +6.16% | 2,620,228,000 |
| Oct 2010 | $7.85 | $8.60 | $7.57 | $8.26 | +5.20% | 2,857,670,000 |
| Sep 2010 | $6.32 | $8.09 | $6.31 | $7.85 | +25.82% | 2,686,420,000 |
| Aug 2010 | $5.96 | $6.54 | $5.88 | $6.24 | +5.89% | 2,268,396,000 |
| Jul 2010 | $5.45 | $6.24 | $5.29 | $5.89 | +7.90% | 3,506,524,000 |
| Jun 2010 | $6.25 | $6.46 | $5.30 | $5.46 | -12.91% | 2,667,570,000 |
| May 2010 | $6.86 | $6.97 | $5.88 | $6.27 | -8.49% | 2,818,198,000 |
| Apr 2010 | $6.79 | $7.55 | $6.54 | $6.86 | +0.98% | 3,460,502,000 |
| Mar 2010 | $5.94 | $6.91 | $5.88 | $6.79 | +14.67% | 3,160,852,000 |
| Feb 2010 | $6.16 | $6.24 | $5.69 | $5.92 | -5.59% | 4,202,916,000 |
| Jan 2010 | $6.81 | $6.83 | $5.91 | $6.27 | -6.77% | 4,617,220,000 |
| Dec 2009 | $6.85 | $7.30 | $6.28 | $6.73 | -1.02% | 4,149,422,000 |
| Nov 2009 | $5.93 | $6.80 | $5.81 | $6.80 | +14.39% | 3,206,102,000 |
| Oct 2009 | $4.63 | $6.28 | $4.41 | $5.94 | +27.26% | 5,372,328,000 |
| Sep 2009 | $4.04 | $4.73 | $3.88 | $4.67 | +14.99% | 2,562,436,000 |
| Aug 2009 | $4.33 | $4.41 | $4.01 | $4.06 | -5.33% | 2,252,458,000 |
| Jul 2009 | $4.22 | $4.72 | $3.77 | $4.29 | +2.51% | 3,509,228,000 |
| Jun 2009 | $3.91 | $4.43 | $3.81 | $4.18 | +7.27% | 3,041,708,000 |
| May 2009 | $4.02 | $4.18 | $3.66 | $3.90 | -3.14% | 2,752,068,000 |
| Apr 2009 | $3.65 | $4.33 | $3.59 | $4.03 | +9.64% | 3,700,640,000 |
| Mar 2009 | $3.20 | $3.78 | $2.99 | $3.67 | +13.35% | 4,553,446,000 |
| Feb 2009 | $2.93 | $3.37 | $2.91 | $3.24 | +10.15% | 3,735,604,000 |
| Jan 2009 | $2.57 | $2.99 | $2.38 | $2.94 | +14.70% | 4,081,446,000 |
| Dec 2008 | $2.10 | $2.74 | $1.94 | $2.56 | +20.09% | 4,123,886,000 |
| Nov 2008 | $2.82 | $2.94 | $1.73 | $2.14 | -25.40% | 4,561,030,000 |
| Oct 2008 | $3.59 | $3.60 | $2.17 | $2.86 | -21.33% | 6,641,494,000 |
| Sep 2008 | $4.16 | $4.34 | $3.07 | $3.64 | -9.96% | 3,849,268,000 |
| Aug 2008 | $3.82 | $4.59 | $3.70 | $4.04 | +5.86% | 2,980,888,000 |
| Jul 2008 | $3.61 | $4.12 | $3.15 | $3.82 | +4.10% | 4,316,266,000 |
| Jun 2008 | $4.06 | $4.24 | $3.63 | $3.67 | -10.16% | 3,058,114,000 |
| May 2008 | $3.92 | $4.24 | $3.58 | $4.08 | +3.80% | 3,051,464,000 |
| Apr 2008 | $3.65 | $4.13 | $3.53 | $3.93 | +10.28% | 3,956,988,000 |
| Mar 2008 | $3.18 | $3.85 | $3.06 | $3.57 | +10.59% | 3,853,712,000 |
| Feb 2008 | $3.95 | $3.97 | $3.20 | $3.22 | -17.03% | 4,224,356,000 |
| Jan 2008 | $4.77 | $4.87 | $3.44 | $3.89 | -16.13% | 5,766,708,000 |
| Dec 2007 | $4.50 | $4.80 | $4.19 | $4.63 | +2.30% | 2,541,244,000 |
| Nov 2007 | $4.39 | $4.57 | $3.83 | $4.53 | +1.58% | 3,603,930,000 |
| Oct 2007 | $4.67 | $5.05 | $4.16 | $4.46 | -4.29% | 4,639,770,000 |
| Sep 2007 | $4.00 | $4.71 | $3.99 | $4.66 | +16.57% | 2,445,464,000 |
| Aug 2007 | $3.91 | $4.04 | $3.50 | $4.00 | +1.74% | 3,510,280,000 |
| Jul 2007 | $3.44 | $4.45 | $3.40 | $3.93 | +14.81% | 5,296,556,000 |
| Jun 2007 | $3.45 | $3.74 | $3.34 | $3.42 | -1.06% | 4,775,774,000 |
| May 2007 | $3.06 | $3.67 | $2.99 | $3.46 | +12.73% | 6,604,848,000 |
| Apr 2007 | $1.99 | $3.19 | $1.98 | $3.07 | +54.13% | 6,925,740,000 |
| Mar 2007 | $1.97 | $2.01 | $1.85 | $1.99 | +1.66% | 2,843,062,000 |
| Feb 2007 | $1.90 | $2.10 | $1.83 | $1.96 | +3.90% | 3,159,508,000 |
| Jan 2007 | $1.93 | $1.96 | $1.82 | $1.88 | -4.54% | 2,608,706,000 |
| Dec 2006 | $2.01 | $2.03 | $1.89 | $1.97 | -2.18% | 2,420,814,000 |
| Nov 2006 | $1.91 | $2.16 | $1.84 | $2.02 | +5.91% | 2,936,048,000 |
| Oct 2006 | $1.60 | $1.93 | $1.53 | $1.90 | +18.59% | 4,189,700,000 |
| Sep 2006 | $1.54 | $1.64 | $1.48 | $1.61 | +4.18% | 2,920,374,000 |
| Aug 2006 | $1.33 | $1.55 | $1.29 | $1.54 | +14.65% | 3,183,736,000 |
| Jul 2006 | $1.93 | $1.93 | $1.30 | $1.34 | -30.48% | 4,573,268,000 |
| Jun 2006 | $1.73 | $1.94 | $1.62 | $1.93 | +11.76% | 2,302,348,000 |
| May 2006 | $1.76 | $1.83 | $1.58 | $1.73 | -1.70% | 2,937,920,000 |
| Apr 2006 | $1.83 | $1.94 | $1.75 | $1.76 | -3.61% | 2,135,172,000 |
| Mar 2006 | $1.87 | $1.89 | $1.76 | $1.83 | -2.43% | 2,443,562,000 |
| Feb 2006 | $2.20 | $2.23 | $1.85 | $1.87 | -16.47% | 3,310,894,000 |
| Jan 2006 | $2.37 | $2.43 | $2.16 | $2.24 | -4.94% | 2,468,206,000 |
| Dec 2005 | $2.44 | $2.50 | $2.36 | $2.36 | -2.70% | 2,423,356,000 |
| Nov 2005 | $2.00 | $2.47 | $1.98 | $2.42 | +21.58% | 4,329,106,000 |
| Oct 2005 | $2.27 | $2.35 | $1.94 | $1.99 | -12.01% | 2,939,602,000 |
| Sep 2005 | $2.13 | $2.29 | $2.03 | $2.27 | +6.09% | 2,094,008,000 |
| Aug 2005 | $2.24 | $2.35 | $2.10 | $2.14 | -5.43% | 2,295,022,000 |
| Jul 2005 | $1.66 | $2.29 | $1.64 | $2.26 | +36.45% | 3,652,022,000 |
| Jun 2005 | $1.78 | $1.85 | $1.65 | $1.65 | -6.81% | 2,124,672,000 |
| May 2005 | $1.62 | $1.80 | $1.61 | $1.78 | +9.73% | 2,338,956,000 |
| Apr 2005 | $1.73 | $1.77 | $1.53 | $1.62 | -5.57% | 3,249,826,000 |
| Mar 2005 | $1.75 | $1.82 | $1.64 | $1.71 | -2.59% | 2,391,332,000 |
| Feb 2005 | $2.15 | $2.18 | $1.66 | $1.76 | -18.60% | 4,373,102,000 |
| Jan 2005 | $2.25 | $2.27 | $2.01 | $2.16 | -2.42% | 3,898,704,000 |
| Dec 2004 | $2.00 | $2.28 | $1.90 | $2.21 | +11.62% | 3,520,296,000 |
| Nov 2004 | $1.71 | $2.08 | $1.71 | $1.98 | +16.26% | 3,369,498,000 |
| Oct 2004 | $2.06 | $2.14 | $1.65 | $1.71 | -16.47% | 4,171,368,000 |
| Sep 2004 | $1.91 | $2.21 | $1.87 | $2.04 | +7.13% | 3,523,538,000 |
| Aug 2004 | $1.92 | $2.04 | $1.74 | $1.91 | -2.00% | 3,600,448,000 |
| Jul 2004 | $2.69 | $2.70 | $1.87 | $1.95 | -28.46% | 4,048,740,000 |
| Jun 2004 | $2.39 | $2.74 | $2.39 | $2.72 | +12.16% | 3,225,024,000 |
| May 2004 | $2.17 | $2.43 | $2.03 | $2.43 | +11.24% | 3,003,930,000 |
| Apr 2004 | $2.17 | $2.46 | $2.17 | $2.18 | +0.74% | 3,252,732,000 |
| Mar 2004 | $2.15 | $2.25 | $1.96 | $2.16 | +0.63% | 3,095,410,000 |
| Feb 2004 | $2.53 | $2.53 | $2.11 | $2.15 | -14.66% | 3,714,954,000 |
| Jan 2004 | $2.64 | $2.89 | $2.43 | $2.52 | -4.22% | 4,358,694,000 |
| Dec 2003 | $2.72 | $2.75 | $2.35 | $2.63 | -2.50% | 3,873,504,000 |
| Nov 2003 | $2.74 | $2.87 | $2.38 | $2.70 | -0.85% | 3,639,580,000 |
| Oct 2003 | $2.42 | $3.06 | $2.38 | $2.72 | +12.39% | 5,764,506,000 |
| Sep 2003 | $2.33 | $2.57 | $2.24 | $2.42 | +4.56% | 4,056,728,000 |
| Aug 2003 | $2.07 | $2.35 | $1.91 | $2.32 | +11.24% | 3,014,378,000 |
| Jul 2003 | $1.82 | $2.16 | $1.70 | $2.08 | +14.65% | 4,584,790,000 |
| Jun 2003 | $1.83 | $1.86 | $1.64 | $1.82 | +1.20% | 3,429,416,000 |
| May 2003 | $1.43 | $1.80 | $1.41 | $1.79 | +25.10% | 3,816,676,000 |
| Apr 2003 | $1.28 | $1.46 | $1.21 | $1.43 | +10.22% | 4,392,886,000 |
| Mar 2003 | $1.11 | $1.40 | $1.07 | $1.30 | +18.26% | 3,281,872,000 |
| Feb 2003 | $1.10 | $1.13 | $0.9805 | $1.10 | +0.73% | 2,318,838,000 |
| Jan 2003 | $0.9595 | $1.16 | $0.9275 | $1.09 | +15.67% | 3,383,944,000 |
| Dec 2002 | $1.21 | $1.25 | $0.9215 | $0.9445 | -19.10% | 3,112,212,000 |
| Nov 2002 | $0.961 | $1.23 | $0.91 | $1.17 | +20.61% | 4,126,726,000 |
| Oct 2002 | $0.8115 | $1.01 | $0.8005 | $0.968 | +21.53% | 4,070,772,000 |
| Sep 2002 | $0.7355 | $0.8965 | $0.712 | $0.7965 | +6.63% | 2,920,540,000 |
| Aug 2002 | $0.7155 | $0.7995 | $0.639 | $0.747 | +3.39% | 2,306,832,000 |
| Jul 2002 | $0.8085 | $0.858 | $0.613 | $0.7225 | -11.08% | 3,531,844,000 |
| Jun 2002 | $0.9155 | $0.958 | $0.734 | $0.8125 | -10.86% | 2,852,356,000 |
| May 2002 | $0.8275 | $1.02 | $0.7875 | $0.9115 | +9.23% | 3,096,810,000 |
| Apr 2002 | $0.714 | $0.8525 | $0.626 | $0.8345 | +16.71% | 3,179,172,000 |
| Mar 2002 | $0.7065 | $0.848 | $0.6775 | $0.715 | +1.42% | 3,296,356,000 |
| Feb 2002 | $0.7035 | $0.7375 | $0.553 | $0.705 | -0.63% | 3,279,778,000 |
| Jan 2002 | $0.5465 | $0.7885 | $0.4515 | $0.7095 | +31.15% | 6,454,784,000 |
| Dec 2001 | $0.551 | $0.64 | $0.4755 | $0.541 | -4.42% | 4,249,110,000 |
| Nov 2001 | $0.354 | $0.62 | $0.33 | $0.566 | +62.18% | 6,219,306,000 |
| Oct 2001 | $0.2955 | $0.4995 | $0.2755 | $0.349 | +16.92% | 3,397,656,000 |
| Sep 2001 | $0.4475 | $0.4595 | $0.2835 | $0.2985 | -33.22% | 2,536,868,000 |
| Aug 2001 | $0.6365 | $0.643 | $0.4275 | $0.447 | -28.42% | 2,013,746,000 |
| Jul 2001 | $0.705 | $0.871 | $0.5535 | $0.6245 | -11.73% | 3,441,574,000 |
| Jun 2001 | $0.861 | $0.896 | $0.56 | $0.7075 | -15.22% | 2,733,918,000 |
| May 2001 | $0.795 | $0.88 | $0.655 | $0.8345 | +5.77% | 2,893,734,000 |
| Apr 2001 | $0.5165 | $0.908 | $0.405 | $0.789 | +54.25% | 3,795,608,000 |
| Mar 2001 | $0.4938 | $0.70 | $0.4781 | $0.5115 | +0.42% | 3,352,718,000 |
| Feb 2001 | $0.8594 | $0.8594 | $0.4969 | $0.5094 | -41.16% | 3,347,482,000 |
| Jan 2001 | $0.7906 | $1.12 | $0.6781 | $0.8656 | +11.24% | 4,209,736,000 |
| Dec 2000 | $1.25 | $1.38 | $0.7438 | $0.7781 | -36.96% | 4,042,258,000 |
| Nov 2000 | $1.79 | $2.04 | $1.11 | $1.23 | -32.59% | 3,186,778,000 |
| Oct 2000 | $1.91 | $1.92 | $0.9688 | $1.83 | -4.72% | 4,934,670,000 |
| Sep 2000 | $2.11 | $2.48 | $1.78 | $1.92 | -7.38% | 2,674,794,000 |
| Aug 2000 | $1.53 | $2.20 | $1.47 | $2.08 | +37.75% | 2,889,294,000 |
| Jul 2000 | $1.83 | $2.20 | $1.39 | $1.51 | -17.04% | 3,970,492,000 |
| Jun 2000 | $2.44 | $2.91 | $1.62 | $1.82 | -24.84% | 4,062,818,000 |
| May 2000 | $2.80 | $3.12 | $2.02 | $2.42 | -12.46% | 2,613,772,000 |
| Apr 2000 | $3.27 | $3.43 | $2.04 | $2.76 | -17.63% | 3,240,250,000 |
| Mar 2000 | $3.38 | $3.76 | $3.00 | $3.35 | -2.72% | 3,131,692,000 |
| Feb 2000 | $3.38 | $4.30 | $3.15 | $3.44 | +6.68% | 4,149,154,000 |
| Jan 2000 | $4.08 | $4.58 | $2.92 | $3.23 | -15.19% | 5,244,180,000 |
| Dec 1999 | $4.36 | $5.65 | $3.80 | $3.81 | -10.51% | 4,929,522,000 |
| Nov 1999 | $3.40 | $4.84 | $3.05 | $4.25 | +20.44% | 5,621,404,000 |
| Oct 1999 | $3.85 | $4.50 | $3.29 | $3.53 | -11.65% | 5,086,230,000 |
| Sep 1999 | $3.18 | $4.25 | $2.87 | $4.00 | +28.54% | 6,432,336,000 |
| Aug 1999 | $2.46 | $3.39 | $2.05 | $3.11 | +24.30% | 9,181,716,000 |
| Jul 1999 | $3.13 | $3.56 | $2.44 | $2.50 | -20.03% | 7,773,008,000 |
| Jun 1999 | $2.79 | $3.24 | $2.24 | $3.13 | +5.37% | 7,294,948,000 |
| May 1999 | $4.17 | $4.18 | $2.61 | $2.97 | -30.98% | 6,075,356,000 |
| Apr 1999 | $4.48 | $5.53 | $3.78 | $4.30 | -0.07% | 7,265,708,000 |
| Mar 1999 | $3.18 | $4.45 | $2.85 | $4.30 | +34.39% | 6,620,200,000 |
| Feb 1999 | $2.94 | $3.25 | $2.11 | $3.20 | +9.57% | 6,362,920,000 |
| Jan 1999 | $2.73 | $4.98 | $2.31 | $2.92 | +9.20% | 12,926,976,000 |
| Dec 1998 | $1.55 | $3.02 | $1.52 | $2.68 | +67.32% | 14,484,360,000 |
| Nov 1998 | $1.07 | $1.94 | $1.01 | $1.60 | +51.86% | 13,035,792,000 |
| Oct 1998 | $0.90 | $1.08 | $0.6667 | $1.05 | +13.26% | 10,088,892,000 |
| Sep 1998 | $0.6344 | $1.00 | $0.5417 | $0.9302 | +33.28% | 13,556,712,000 |
| Aug 1998 | $0.9146 | $1.15 | $0.6927 | $0.6979 | -24.46% | 8,812,152,000 |
| Jul 1998 | $0.8484 | $1.23 | $0.7854 | $0.924 | +11.15% | 13,278,936,000 |
| Jun 1998 | $0.3667 | $0.8729 | $0.3438 | $0.8313 | +126.38% | 11,677,572,000 |
| May 1998 | $0.3865 | $0.3995 | $0.3323 | $0.3672 | -3.95% | 3,497,400,000 |
| Apr 1998 | $0.3552 | $0.4167 | $0.3214 | $0.3823 | +7.27% | 7,097,376,000 |
| Mar 1998 | $0.3161 | $0.3677 | $0.2917 | $0.3564 | +11.08% | 4,136,376,000 |
| Feb 1998 | $0.2474 | $0.3318 | $0.2385 | $0.3208 | +30.51% | 2,612,424,000 |
| Jan 1998 | $0.25 | $0.2672 | $0.2073 | $0.2458 | -2.07% | 2,241,600,000 |
| Dec 1997 | $0.212 | $0.2521 | $0.2068 | $0.251 | +21.72% | 1,299,648,000 |
| Nov 1997 | $0.2609 | $0.2609 | $0.1833 | $0.2063 | -18.85% | 1,355,952,000 |
| Oct 1997 | $0.2219 | $0.275 | $0.176 | $0.2542 | +17.17% | 2,103,744,000 |
| Sep 1997 | $0.1172 | $0.2406 | $0.1156 | $0.2169 | +85.52% | 2,157,240,000 |
| Aug 1997 | $0.1172 | $0.1208 | $0.0969 | $0.1169 | -2.39% | 638,136,000 |
| Jul 1997 | $0.0771 | $0.1286 | $0.0755 | $0.1198 | +55.41% | 2,172,288,000 |
| Jun 1997 | $0.0755 | $0.0854 | $0.0688 | $0.0771 | +2.78% | 1,063,272,000 |
| May 1997 | $0.1219 | $0.125 | $0.0656 | $0.075 | – | 3,286,728,000 |
Seasonality
AMZN return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 8.2% | -2.2% | 1.9% | 5.9% | 2.1% | 2.9% | 6.4% | 0.7% | -4.1% | -0.1% | 3.7% | -1.7% |
| Months up | 8 of 10 | 4 of 10 | 7 of 10 | 7 of 10 | 6 of 10 | 7 of 10 | 7 of 10 | 4 of 10 | 1 of 10 | 6 of 10 | 7 of 9 | 4 of 9 |
| 2026 | 3.7% | -12.2% | -0.8% | 27.3% | 2.1% | -11.9% | 13.9% | -4.3% | -4.1% | -3.5% | ||
| 2025 | 8.3% | -10.7% | -10.4% | -3.1% | 11.2% | 7.0% | 6.7% | -2.2% | -4.1% | 11.2% | -4.5% | -1.0% |
| 2024 | 2.1% | 13.9% | 2.0% | -3.0% | 0.8% | 9.5% | -3.2% | -4.5% | 4.4% | 0.0% | 11.5% | 5.5% |
| 2023 | 22.8% | -8.6% | 9.6% | 2.1% | 14.3% | 8.1% | 2.5% | 3.2% | -7.9% | 4.7% | 9.8% | 4.0% |
| 2022 | -10.3% | 2.7% | 6.1% | -23.8% | -3.3% | -11.6% | 27.1% | -6.1% | -10.9% | -9.3% | -5.8% | -13.0% |
| 2021 | -1.6% | -3.5% | 0.0% | 12.1% | -7.0% | 6.7% | -3.3% | 4.3% | -5.4% | 2.7% | 4.0% | -4.9% |
| 2020 | 8.7% | -6.2% | 3.5% | 26.9% | -1.3% | 13.0% | 14.7% | 9.0% | -8.8% | -3.6% | 4.3% | 2.8% |
| 2019 | 14.4% | -4.6% | 8.6% | 8.2% | -7.9% | 6.7% | -1.4% | -4.8% | -2.3% | 2.3% | 1.4% | 2.6% |
| 2018 | 24.1% | 4.2% | -4.3% | 8.2% | 4.1% | 4.3% | 4.6% | 13.2% | -0.5% | -20.2% | 5.8% | -11.1% |
| 2017 | 9.8% | 2.6% | 4.9% | 4.3% | 7.5% | -2.7% | 2.0% | -0.7% | -2.0% | 15.0% | 6.5% | -0.6% |