America Movil SAB de CV (AMX) stock
AMXNYSETelephone Communications (No Radiotelephone)Fiscal year ends December 31Also trades as AMXOF
Financials through Q4 FY2025, quarter ended Dec 31, 2025Last filing: 20-F on Apr 28, 2026Score 10/30
$24.48+0.35 (+1.45%)
Close on Oct 30, 2026Market cap $73.76BP/E –Yield –
Price history
America Movil SAB de CV share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$24.48
+1.45% on the day
52-week range
$19.71 – $28.46
-14.0% from the high
Change over 52 weeks
+7.3%
From $22.82 on Oct 30, 2025
Average volume
2.61M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $21.12 | $25.05 | $20.54 | $24.48 | +15.53% | 71,282,533 |
| Sep 2026 | $23.04 | $23.37 | $21.19 | $21.19 | -8.03% | 57,672,533 |
| Aug 2026 | $25.23 | $25.39 | $23.04 | $23.04 | -9.11% | 64,312,346 |
| Jul 2026 | $25.67 | $26.62 | $24.64 | $25.35 | -2.46% | 37,715,453 |
| Jun 2026 | $25.35 | $28.46 | $24.75 | $25.99 | +2.40% | 24,983,869 |
| May 2026 | $26.57 | $27.80 | $24.86 | $25.38 | -4.59% | 27,275,688 |
| Apr 2026 | $25.68 | $27.70 | $25.11 | $26.60 | +4.40% | 35,218,124 |
| Mar 2026 | $25.78 | $26.16 | $22.86 | $25.48 | -2.08% | 43,885,677 |
| Feb 2026 | $20.69 | $26.06 | $20.65 | $26.02 | +25.70% | 54,030,478 |
| Jan 2026 | $20.77 | $22.00 | $19.71 | $20.70 | +0.15% | 49,978,099 |
| Dec 2025 | $22.88 | $22.91 | $20.17 | $20.67 | -10.44% | 48,868,932 |
| Nov 2025 | $22.90 | $23.68 | $22.16 | $23.08 | +1.36% | 38,279,890 |
| Oct 2025 | $21.10 | $23.61 | $20.58 | $22.77 | +8.43% | 35,344,204 |
| Sep 2025 | $19.80 | $21.52 | $19.38 | $21.00 | +5.05% | 46,500,976 |
| Aug 2025 | $18.07 | $20.31 | $17.90 | $19.99 | +10.63% | 42,789,900 |
| Jul 2025 | $18.00 | $18.51 | $16.92 | $18.07 | +0.72% | 34,103,792 |
| Jun 2025 | $16.90 | $17.99 | $16.60 | $17.94 | +6.15% | 53,669,031 |
| May 2025 | $17.19 | $17.98 | $16.66 | $16.90 | -1.97% | 58,785,819 |
| Apr 2025 | $14.18 | $17.30 | $13.10 | $17.24 | +21.24% | 71,770,504 |
| Mar 2025 | $14.31 | $14.98 | $13.82 | $14.22 | -0.07% | 40,041,059 |
| Feb 2025 | $13.87 | $15.41 | $13.73 | $14.23 | +1.57% | 30,516,564 |
| Jan 2025 | $14.37 | $14.56 | $13.63 | $14.01 | -2.10% | 31,684,228 |
| Dec 2024 | $14.74 | $15.30 | $13.90 | $14.31 | -3.51% | 35,239,612 |
| Nov 2024 | $15.80 | $16.31 | $14.59 | $14.83 | -5.78% | 35,972,936 |
| Oct 2024 | $16.39 | $17.35 | $15.60 | $15.74 | -3.79% | 40,975,271 |
| Sep 2024 | $16.71 | $17.14 | $15.64 | $16.36 | -1.21% | 39,407,197 |
| Aug 2024 | $16.72 | $17.44 | $15.55 | $16.56 | -0.96% | 27,661,277 |
| Jul 2024 | $17.08 | $18.73 | $16.48 | $16.72 | -1.65% | 30,115,929 |
| Jun 2024 | $18.44 | $18.56 | $16.47 | $17.00 | -8.31% | 38,883,197 |
| May 2024 | $19.03 | $20.31 | $18.46 | $18.54 | -2.73% | 33,910,403 |
| Apr 2024 | $18.89 | $19.45 | $17.53 | $19.06 | +2.14% | 26,779,709 |
| Mar 2024 | $18.71 | $19.62 | $18.20 | $18.66 | -0.27% | 21,798,055 |
| Feb 2024 | $18.12 | $19.46 | $16.84 | $18.71 | +3.66% | 38,219,232 |
| Jan 2024 | $18.41 | $18.89 | $17.62 | $18.05 | -2.54% | 29,587,061 |
| Dec 2023 | $18.09 | $19.22 | $18.00 | $18.52 | +1.93% | 24,535,184 |
| Nov 2023 | $16.67 | $18.30 | $16.47 | $18.17 | +9.46% | 29,880,117 |
| Oct 2023 | $17.30 | $17.30 | $16.00 | $16.60 | -4.16% | 56,705,814 |
| Sep 2023 | $19.14 | $19.26 | $16.66 | $17.32 | -9.65% | 50,422,147 |
| Aug 2023 | $20.99 | $20.99 | $18.32 | $19.17 | -8.37% | 65,035,830 |
| Jul 2023 | $21.57 | $22.26 | $20.57 | $20.92 | -3.33% | 25,912,640 |
| Jun 2023 | $21.60 | $22.86 | $21.23 | $21.64 | +1.79% | 22,123,354 |
| May 2023 | $21.48 | $23.07 | $20.74 | $21.26 | -1.07% | 32,970,093 |
| Apr 2023 | $21.12 | $21.88 | $20.20 | $21.49 | +2.09% | 13,714,373 |
| Mar 2023 | $20.71 | $21.76 | $19.78 | $21.05 | +2.28% | 38,492,486 |
| Feb 2023 | $20.90 | $21.10 | $19.31 | $20.58 | -1.67% | 36,664,299 |
| Jan 2023 | $18.12 | $21.32 | $18.12 | $20.93 | +15.00% | 29,459,545 |
| Dec 2022 | $19.60 | $19.78 | $17.75 | $18.20 | -6.47% | 34,328,938 |
| Nov 2022 | $18.99 | $20.75 | $18.68 | $19.46 | +3.46% | 41,090,248 |
| Oct 2022 | $16.63 | $18.91 | $16.13 | $18.81 | +14.21% | 46,599,738 |
| Sep 2022 | $16.98 | $18.01 | $16.38 | $16.47 | -3.12% | 46,325,342 |
| Aug 2022 | $18.87 | $19.72 | $16.97 | $17.00 | -10.20% | 36,416,785 |
| Jul 2022 | $20.43 | $20.55 | $17.92 | $18.93 | -7.34% | 40,634,653 |
| Jun 2022 | $21.37 | $21.39 | $18.88 | $20.43 | -4.26% | 40,838,210 |
| May 2022 | $19.42 | $22.65 | $18.19 | $21.34 | +9.83% | 64,997,331 |
| Apr 2022 | $21.11 | $22.60 | $19.35 | $19.43 | -8.13% | 41,283,553 |
| Mar 2022 | $18.02 | $21.30 | $17.93 | $21.15 | +16.72% | 78,464,444 |
| Feb 2022 | $18.82 | $19.10 | $17.14 | $18.12 | -3.92% | 55,439,192 |
| Jan 2022 | $21.08 | $21.37 | $17.85 | $18.86 | -10.66% | 74,769,244 |
| Dec 2021 | $17.61 | $21.31 | $17.61 | $21.11 | +21.18% | 41,250,540 |
| Nov 2021 | $17.85 | $18.73 | $16.90 | $17.42 | -2.02% | 43,615,860 |
| Oct 2021 | $17.71 | $18.23 | $17.01 | $17.78 | +0.62% | 39,948,973 |
| Sep 2021 | $19.55 | $19.79 | $17.49 | $17.67 | -9.66% | 49,038,685 |
| Aug 2021 | $16.71 | $19.69 | $16.33 | $19.56 | +17.48% | 48,416,947 |
| Jul 2021 | $15.01 | $16.92 | $14.51 | $16.65 | +11.00% | 50,058,462 |
| Jun 2021 | $15.49 | $16.43 | $14.98 | $15.00 | -2.41% | 43,995,647 |
| May 2021 | $13.99 | $15.50 | $13.75 | $15.37 | +10.26% | 41,572,147 |
| Apr 2021 | $13.66 | $14.80 | $13.57 | $13.94 | +2.65% | 41,905,016 |
| Mar 2021 | $12.85 | $14.01 | $12.79 | $13.58 | +6.93% | 57,301,728 |
| Feb 2021 | $13.34 | $14.22 | $12.70 | $12.70 | -3.86% | 77,307,932 |
| Jan 2021 | $14.67 | $15.24 | $13.21 | $13.21 | -9.15% | 70,438,846 |
| Dec 2020 | $14.97 | $15.03 | $13.68 | $14.54 | -2.35% | 54,424,947 |
| Nov 2020 | $12.04 | $14.99 | $11.77 | $14.89 | +24.92% | 49,317,593 |
| Oct 2020 | $12.61 | $13.73 | $11.71 | $11.92 | -4.56% | 49,587,319 |
| Sep 2020 | $12.17 | $13.65 | $11.59 | $12.49 | +2.63% | 68,415,183 |
| Aug 2020 | $12.64 | $13.21 | $12.11 | $12.17 | -3.72% | 41,584,940 |
| Jul 2020 | $12.77 | $13.69 | $11.98 | $12.64 | -0.39% | 62,261,851 |
| Jun 2020 | $13.33 | $14.77 | $12.57 | $12.69 | -4.30% | 56,397,314 |
| May 2020 | $11.86 | $13.74 | $11.66 | $13.26 | +10.13% | 60,548,196 |
| Apr 2020 | $11.39 | $12.31 | $10.12 | $12.04 | +2.21% | 118,208,328 |
| Mar 2020 | $15.90 | $17.32 | $11.07 | $11.78 | -25.82% | 94,826,610 |
| Feb 2020 | $16.77 | $18.04 | $14.93 | $15.88 | -4.80% | 62,401,044 |
| Jan 2020 | $16.07 | $17.33 | $15.69 | $16.68 | +4.25% | 64,088,800 |
| Dec 2019 | $15.24 | $16.39 | $14.83 | $16.00 | +4.64% | 45,010,285 |
| Nov 2019 | $15.92 | $16.42 | $15.21 | $15.29 | -3.29% | 38,288,599 |
| Oct 2019 | $14.75 | $16.45 | $14.44 | $15.81 | +6.39% | 68,911,093 |
| Sep 2019 | $14.39 | $15.24 | $14.21 | $14.86 | +1.64% | 33,518,878 |
| Aug 2019 | $14.00 | $14.64 | $12.93 | $14.62 | +4.50% | 55,078,748 |
| Jul 2019 | $14.75 | $15.53 | $13.90 | $13.99 | -3.91% | 52,003,256 |
| Jun 2019 | $14.12 | $15.47 | $14.00 | $14.56 | +3.78% | 45,332,712 |
| May 2019 | $14.77 | $14.89 | $13.30 | $14.03 | -5.01% | 51,609,870 |
| Apr 2019 | $14.45 | $15.99 | $14.23 | $14.77 | +3.43% | 36,796,877 |
| Mar 2019 | $14.38 | $15.38 | $13.50 | $14.28 | -0.70% | 55,985,507 |
| Feb 2019 | $15.93 | $16.50 | $14.36 | $14.38 | -10.40% | 46,849,989 |
| Jan 2019 | $14.26 | $16.17 | $14.03 | $16.05 | +12.63% | 53,422,261 |
| Dec 2018 | $13.70 | $14.73 | $13.30 | $14.25 | +5.95% | 50,754,850 |
| Nov 2018 | $14.58 | $15.71 | $12.00 | $13.45 | -6.53% | 86,553,681 |
| Oct 2018 | $16.16 | $16.33 | $13.62 | $14.39 | -10.40% | 86,024,915 |
| Sep 2018 | $16.47 | $17.08 | $15.74 | $16.06 | -4.23% | 43,418,167 |
| Aug 2018 | $17.12 | $17.64 | $16.23 | $16.77 | -1.99% | 42,562,831 |
| Jul 2018 | $16.49 | $18.11 | $16.15 | $17.11 | +2.70% | 60,369,989 |
| Jun 2018 | $15.63 | $16.82 | $14.85 | $16.66 | +7.41% | 67,288,151 |
| May 2018 | $18.42 | $18.44 | $15.23 | $15.51 | -16.12% | 59,872,166 |
| Apr 2018 | $19.11 | $19.91 | $18.24 | $18.49 | -3.14% | 58,985,577 |
| Mar 2018 | $18.38 | $19.52 | $18.22 | $19.09 | +3.98% | 42,765,879 |
| Feb 2018 | $18.69 | $19.46 | $17.00 | $18.36 | -1.82% | 49,306,683 |
| Jan 2018 | $17.30 | $19.18 | $16.78 | $18.70 | +9.04% | 55,574,250 |
| Dec 2017 | $17.10 | $17.51 | $16.77 | $17.15 | +0.29% | 28,731,437 |
| Nov 2017 | $17.15 | $17.72 | $16.34 | $17.10 | -0.12% | 44,864,204 |
| Oct 2017 | $17.76 | $19.50 | $16.88 | $17.12 | -3.55% | 80,241,044 |
| Sep 2017 | $18.75 | $18.79 | $17.54 | $17.75 | -4.98% | 41,875,206 |
| Aug 2017 | $17.80 | $19.05 | $17.46 | $18.68 | +5.66% | 62,540,390 |
| Jul 2017 | $15.82 | $18.05 | $15.68 | $17.68 | +11.06% | 43,861,273 |
| Jun 2017 | $16.27 | $16.56 | $15.63 | $15.92 | -1.30% | 59,522,987 |
| May 2017 | $15.43 | $16.53 | $14.95 | $16.13 | +4.81% | 59,542,093 |
| Apr 2017 | $14.28 | $15.69 | $14.09 | $15.39 | +8.61% | 56,041,732 |
| Mar 2017 | $12.75 | $14.76 | $12.40 | $14.17 | +11.49% | 87,915,130 |
| Feb 2017 | $12.71 | $13.20 | $12.00 | $12.71 | +0.79% | 70,483,449 |
| Jan 2017 | $12.69 | $13.27 | $12.24 | $12.61 | +0.32% | 83,057,453 |
| Dec 2016 | $12.07 | $13.09 | $11.72 | $12.57 | +3.80% | 64,903,758 |
| Nov 2016 | $13.05 | $13.52 | $11.02 | $12.11 | -7.84% | 132,794,933 |
| Oct 2016 | $11.47 | $13.44 | $11.42 | $13.14 | +14.86% | 86,331,884 |
| Sep 2016 | $11.94 | $12.06 | $11.09 | $11.44 | -4.43% | 83,442,000 |
| Aug 2016 | $11.54 | $12.43 | $11.30 | $11.97 | +3.82% | 98,002,600 |
| Jul 2016 | $12.31 | $12.92 | $11.02 | $11.53 | -5.95% | 79,788,000 |
| Jun 2016 | $12.18 | $13.03 | $11.31 | $12.26 | +0.08% | 100,330,100 |
| May 2016 | $13.74 | $14.14 | $12.21 | $12.25 | -13.49% | 91,414,500 |
| Apr 2016 | $15.18 | $15.95 | $13.70 | $14.16 | -8.82% | 89,671,000 |
| Mar 2016 | $13.70 | $15.94 | $13.56 | $15.53 | +14.53% | 83,436,400 |
| Feb 2016 | $13.73 | $14.84 | $11.94 | $13.56 | -4.10% | 78,044,100 |
| Jan 2016 | $13.75 | $14.14 | $11.87 | $14.14 | +0.57% | 96,831,800 |
| Dec 2015 | $16.24 | $16.62 | $13.98 | $14.06 | -13.16% | 87,888,900 |
| Nov 2015 | $17.73 | $17.93 | $15.71 | $16.19 | -9.10% | 86,960,100 |
| Oct 2015 | $16.65 | $18.20 | $16.45 | $17.81 | +7.61% | 104,563,100 |
| Sep 2015 | $17.85 | $18.51 | $16.30 | $16.55 | -9.56% | 90,547,000 |
| Aug 2015 | $19.33 | $19.72 | $15.60 | $18.30 | -5.57% | 82,538,800 |
| Jul 2015 | $21.24 | $21.35 | $18.36 | $19.38 | -9.06% | 115,675,300 |
| Jun 2015 | $21.10 | $21.76 | $20.07 | $21.31 | +1.48% | 83,849,000 |
| May 2015 | $20.91 | $21.26 | $20.15 | $21.00 | +0.53% | 63,831,200 |
| Apr 2015 | $20.71 | $22.38 | $20.59 | $20.89 | +2.10% | 81,179,400 |
| Mar 2015 | $21.34 | $21.38 | $19.39 | $20.46 | -4.30% | 72,732,600 |
| Feb 2015 | $21.60 | $22.04 | $20.36 | $21.38 | -0.05% | 74,173,800 |
| Jan 2015 | $22.08 | $23.67 | $21.13 | $21.39 | -3.56% | 74,190,000 |
| Dec 2014 | $23.64 | $23.64 | $20.05 | $22.18 | -6.45% | 88,114,100 |
| Nov 2014 | $24.38 | $24.51 | $22.74 | $23.71 | -2.87% | 79,788,800 |
| Oct 2014 | $25.01 | $25.40 | $23.30 | $24.41 | -3.13% | 93,122,200 |
| Sep 2014 | $24.42 | $26.95 | $24.31 | $25.20 | +2.82% | 119,212,600 |
| Aug 2014 | $23.64 | $24.60 | $22.39 | $24.51 | +3.99% | 91,459,700 |
| Jul 2014 | $20.70 | $24.17 | $20.43 | $23.57 | +13.59% | 154,066,400 |
| Jun 2014 | $19.38 | $21.07 | $19.21 | $20.75 | +7.35% | 103,184,500 |
| May 2014 | $20.06 | $20.62 | $19.27 | $19.33 | -3.74% | 87,927,100 |
| Apr 2014 | $20.06 | $21.17 | $19.08 | $20.08 | +1.01% | 125,720,000 |
| Mar 2014 | $19.19 | $20.82 | $19.02 | $19.88 | +2.63% | 132,401,800 |
| Feb 2014 | $21.26 | $22.00 | $19.22 | $19.37 | -8.89% | 93,404,700 |
| Jan 2014 | $23.25 | $23.33 | $20.67 | $21.26 | -9.03% | 109,409,500 |
| Dec 2013 | $23.10 | $23.75 | $21.87 | $23.37 | +0.56% | 119,914,600 |
| Nov 2013 | $21.24 | $23.40 | $20.40 | $23.24 | +8.55% | 156,251,500 |
| Oct 2013 | $19.94 | $22.51 | $19.34 | $21.41 | +8.08% | 187,043,500 |
| Sep 2013 | $19.40 | $21.23 | $19.01 | $19.81 | +2.64% | 108,303,800 |
| Aug 2013 | $21.13 | $22.32 | $19.01 | $19.30 | -8.01% | 175,097,600 |
| Jul 2013 | $21.64 | $22.11 | $20.44 | $20.98 | -3.54% | 177,896,400 |
| Jun 2013 | $19.91 | $21.77 | $18.40 | $21.75 | +9.24% | 149,490,100 |
| May 2013 | $21.19 | $22.09 | $19.51 | $19.91 | -6.88% | 111,765,000 |
| Apr 2013 | $20.99 | $21.63 | $19.62 | $21.38 | +2.00% | 181,881,400 |
| Mar 2013 | $20.78 | $21.52 | $18.26 | $20.96 | +0.34% | 345,228,000 |
| Feb 2013 | $25.08 | $25.71 | $20.84 | $20.89 | -16.97% | 178,582,100 |
| Jan 2013 | $23.55 | $25.29 | $23.10 | $25.16 | +8.73% | 127,021,100 |
| Dec 2012 | $23.72 | $24.13 | $22.61 | $23.14 | -1.91% | 147,591,500 |
| Nov 2012 | $25.44 | $26.60 | $22.85 | $23.59 | -6.72% | 184,653,800 |
| Oct 2012 | $25.45 | $26.56 | $25.18 | $25.29 | -0.55% | 116,654,700 |
| Sep 2012 | $24.82 | $26.04 | $24.59 | $25.43 | -0.63% | 103,040,200 |
| Aug 2012 | $26.96 | $27.03 | $24.73 | $25.59 | -4.12% | 93,703,900 |
| Jul 2012 | $26.07 | $27.60 | $25.24 | $26.69 | +2.42% | 103,612,000 |
| Jun 2012 | $23.08 | $26.08 | $22.72 | $26.06 | +10.61% | 151,408,700 |
| May 2012 | $26.62 | $28.47 | $23.18 | $23.56 | -11.59% | 190,159,300 |
| Apr 2012 | $24.66 | $26.69 | $23.30 | $26.65 | +7.33% | 98,143,700 |
| Mar 2012 | $23.98 | $25.03 | $23.09 | $24.83 | +3.72% | 116,049,900 |
| Feb 2012 | $23.49 | $24.80 | $23.05 | $23.94 | +3.15% | 151,698,600 |
| Jan 2012 | $23.05 | $23.98 | $22.10 | $23.21 | +2.70% | 108,050,200 |
| Dec 2011 | $23.74 | $24.45 | $21.60 | $22.60 | -5.12% | 101,140,400 |
| Nov 2011 | $24.49 | $26.06 | $21.95 | $23.82 | -6.29% | 102,543,300 |
| Oct 2011 | $21.95 | $26.49 | $20.65 | $25.42 | +15.13% | 135,854,700 |
| Sep 2011 | $25.90 | $26.28 | $20.72 | $22.08 | -13.62% | 125,500,300 |
| Aug 2011 | $25.97 | $26.11 | $21.86 | $25.56 | -0.93% | 190,034,700 |
| Jul 2011 | $27.07 | $27.25 | $25.08 | $25.80 | -4.23% | 140,557,500 |
| Jun 2011 | $26.27 | $27.08 | $23.91 | $26.94 | +2.24% | 196,279,000 |
| May 2011 | $28.58 | $28.75 | $24.64 | $26.35 | -7.87% | 194,663,200 |
| Apr 2011 | $29.32 | $29.70 | $28.00 | $28.60 | -1.55% | 107,979,600 |
| Mar 2011 | $28.64 | $29.07 | $26.68 | $29.05 | +1.18% | 121,311,200 |
| Feb 2011 | $28.72 | $29.45 | $27.50 | $28.71 | +0.75% | 106,901,200 |
| Jan 2011 | $28.81 | $29.81 | $27.89 | $28.50 | -0.61% | 96,009,400 |
| Dec 2010 | $28.85 | $29.16 | $27.83 | $28.67 | +1.56% | 95,378,200 |
| Nov 2010 | $28.78 | $29.82 | $27.84 | $28.23 | -1.40% | 114,121,800 |
| Oct 2010 | $26.82 | $29.33 | $26.80 | $28.63 | +7.37% | 124,815,000 |
| Sep 2010 | $23.68 | $26.75 | $23.53 | $26.67 | +14.37% | 114,097,200 |
| Aug 2010 | $25.26 | $25.85 | $23.00 | $23.32 | -6.01% | 128,122,200 |
| Jul 2010 | $23.96 | $25.94 | $23.12 | $24.81 | +4.44% | 136,939,600 |
| Jun 2010 | $23.86 | $25.85 | $23.63 | $23.75 | +0.34% | 171,149,600 |
| May 2010 | $26.01 | $26.27 | $22.41 | $23.67 | -8.04% | 195,548,800 |
| Apr 2010 | $25.25 | $26.19 | $24.90 | $25.74 | +2.26% | 165,024,200 |
| Mar 2010 | $22.50 | $25.46 | $22.18 | $25.17 | +12.95% | 154,822,600 |
| Feb 2010 | $22.04 | $23.37 | $21.43 | $22.29 | +2.11% | 160,051,400 |
| Jan 2010 | $23.89 | $25.12 | $21.12 | $21.83 | -7.09% | 262,299,400 |
| Dec 2009 | $24.54 | $25.09 | $22.98 | $23.49 | -2.89% | 137,313,800 |
| Nov 2009 | $22.16 | $24.95 | $22.01 | $24.19 | +9.63% | 150,729,200 |
| Oct 2009 | $21.60 | $24.48 | $20.73 | $22.07 | +0.68% | 186,378,400 |
| Sep 2009 | $22.25 | $23.89 | $20.67 | $21.92 | -2.92% | 161,981,000 |
| Aug 2009 | $21.88 | $24.18 | $21.67 | $22.58 | +4.98% | 130,206,800 |
| Jul 2009 | $19.63 | $22.24 | $18.45 | $21.51 | +11.08% | 183,579,000 |
| Jun 2009 | $19.56 | $19.76 | $17.39 | $19.36 | +1.02% | 181,306,800 |
| May 2009 | $16.75 | $19.78 | $16.62 | $19.17 | +16.68% | 193,850,800 |
| Apr 2009 | $13.46 | $17.34 | $13.39 | $16.43 | +21.31% | 311,240,000 |
| Mar 2009 | $12.07 | $15.34 | $11.68 | $13.54 | +6.28% | 310,889,000 |
| Feb 2009 | $13.88 | $15.96 | $12.23 | $12.74 | -10.63% | 279,428,800 |
| Jan 2009 | $15.70 | $17.48 | $13.16 | $14.26 | -8.00% | 229,014,600 |
| Dec 2008 | $14.64 | $17.28 | $13.45 | $15.50 | +3.30% | 256,669,800 |
| Nov 2008 | $15.50 | $17.04 | $13.51 | $15.00 | -3.04% | 316,075,800 |
| Oct 2008 | $22.99 | $23.58 | $11.59 | $15.47 | -33.26% | 614,440,200 |
| Sep 2008 | $25.76 | $27.45 | $21.10 | $23.18 | -9.77% | 347,431,000 |
| Aug 2008 | $25.27 | $26.41 | $23.76 | $25.69 | +1.76% | 221,432,800 |
| Jul 2008 | $25.88 | $27.23 | $23.54 | $25.25 | -4.28% | 422,090,200 |
| Jun 2008 | $29.86 | $29.86 | $25.73 | $26.38 | -11.75% | 294,032,600 |
| May 2008 | $29.16 | $30.00 | $27.83 | $29.89 | +3.12% | 311,050,000 |
| Apr 2008 | $32.14 | $33.70 | $27.50 | $28.98 | -9.00% | 380,090,800 |
| Mar 2008 | $30.40 | $32.03 | $27.87 | $31.85 | +5.34% | 237,532,800 |
| Feb 2008 | $29.96 | $32.53 | $28.03 | $30.23 | +0.99% | 249,626,800 |
| Jan 2008 | $30.75 | $31.30 | $24.51 | $29.94 | -2.48% | 365,759,800 |
| Dec 2007 | $31.00 | $32.75 | $29.34 | $30.70 | -0.44% | 191,290,600 |
| Nov 2007 | $31.69 | $31.73 | $27.59 | $30.83 | -5.70% | 303,010,000 |
| Oct 2007 | $32.05 | $34.58 | $31.39 | $32.70 | +2.17% | 311,994,200 |
| Sep 2007 | $30.25 | $32.42 | $29.04 | $32.00 | +5.86% | 165,488,000 |
| Aug 2007 | $29.68 | $31.00 | $24.77 | $30.23 | +0.97% | 314,481,200 |
| Jul 2007 | $31.26 | $33.43 | $28.10 | $29.94 | -3.31% | 250,697,200 |
| Jun 2007 | $30.71 | $32.47 | $29.31 | $30.97 | +2.28% | 213,143,600 |
| May 2007 | $26.27 | $31.50 | $25.68 | $30.28 | +15.27% | 207,123,200 |
| Apr 2007 | $24.02 | $27.58 | $23.94 | $26.27 | +9.92% | 185,140,200 |
| Mar 2007 | $21.18 | $24.24 | $20.95 | $23.90 | +9.18% | 263,896,600 |
| Feb 2007 | $22.49 | $24.34 | $21.56 | $21.89 | -1.33% | 245,740,200 |
| Jan 2007 | $23.00 | $23.24 | $21.27 | $22.18 | -1.90% | 221,192,600 |
| Dec 2006 | $22.23 | $23.08 | $21.26 | $22.61 | +1.69% | 141,011,800 |
| Nov 2006 | $21.70 | $22.74 | $20.76 | $22.24 | +3.73% | 173,069,200 |
| Oct 2006 | $19.75 | $22.28 | $19.19 | $21.44 | +8.89% | 161,092,600 |
| Sep 2006 | $18.76 | $19.90 | $17.77 | $19.69 | +5.52% | 151,438,000 |
| Aug 2006 | $17.89 | $19.45 | $17.35 | $18.66 | +4.28% | 187,850,800 |
| Jul 2006 | $17.13 | $18.24 | $15.52 | $17.89 | +7.58% | 186,741,000 |
| Jun 2006 | $16.38 | $17.49 | $13.44 | $16.63 | +1.84% | 285,778,400 |
| May 2006 | $18.50 | $20.63 | $15.71 | $16.33 | -11.51% | 233,724,600 |
| Apr 2006 | $17.20 | $18.62 | $16.22 | $18.46 | +7.73% | 134,063,200 |
| Mar 2006 | $17.49 | $18.08 | $16.36 | $17.13 | -1.35% | 147,107,600 |
| Feb 2006 | $16.78 | $18.44 | $15.81 | $17.37 | +2.96% | 143,554,400 |
| Jan 2006 | $14.78 | $17.54 | $14.78 | $16.87 | +15.28% | 168,974,000 |
| Dec 2005 | $14.43 | $15.66 | $14.33 | $14.63 | +1.88% | 135,418,800 |
| Nov 2005 | $13.19 | $15.00 | $12.96 | $14.36 | +9.41% | 122,801,600 |
| Oct 2005 | $13.16 | $13.27 | $11.10 | $13.13 | -0.27% | 170,915,600 |
| Sep 2005 | $11.00 | $13.18 | $11.00 | $13.16 | +19.64% | 115,234,000 |
| Aug 2005 | $11.32 | $11.67 | $10.72 | $11.00 | -1.17% | 123,121,600 |
| Jul 2005 | $9.91 | $11.20 | $9.83 | $11.13 | +12.03% | 126,696,800 |
| Jun 2005 | $9.41 | $10.25 | $9.25 | $9.94 | +5.17% | 174,517,200 |
| May 2005 | $8.36 | $9.63 | $8.26 | $9.45 | +14.16% | 202,674,600 |
| Apr 2005 | $8.79 | $8.93 | $8.03 | $8.28 | -3.78% | 256,653,000 |
| Mar 2005 | $9.87 | $9.87 | $8.38 | $8.60 | -12.10% | 186,567,600 |
| Feb 2005 | $8.83 | $9.90 | $8.83 | $9.78 | +10.63% | 211,308,600 |
| Jan 2005 | $9.04 | $9.07 | $7.95 | $8.84 | +1.36% | 238,248,000 |
| Dec 2004 | $7.83 | $8.75 | $7.65 | $8.73 | +12.07% | 155,427,600 |
| Nov 2004 | $7.33 | $7.96 | $7.18 | $7.79 | +6.16% | 156,801,000 |
| Oct 2004 | $6.51 | $7.37 | $6.38 | $7.33 | +12.73% | 193,612,800 |
| Sep 2004 | $5.73 | $6.58 | $5.65 | $6.51 | +13.96% | 145,463,400 |
| Aug 2004 | $5.95 | $6.03 | $5.38 | $5.71 | -4.14% | 175,236,600 |
| Jul 2004 | $6.08 | $6.20 | $5.82 | $5.96 | -1.76% | 141,753,600 |
| Jun 2004 | $5.84 | $6.33 | $5.68 | $6.06 | +3.77% | 126,526,800 |
| May 2004 | $5.63 | $6.10 | $5.16 | $5.84 | +3.70% | 212,810,400 |
| Apr 2004 | $6.50 | $6.69 | $5.61 | $5.63 | -12.55% | 190,691,400 |
| Mar 2004 | $6.00 | $6.63 | $5.77 | $6.44 | +8.39% | 190,728,600 |
| Feb 2004 | $5.22 | $6.31 | $5.22 | $5.94 | +14.11% | 217,705,200 |
| Jan 2004 | $4.56 | $5.65 | $4.55 | $5.21 | +14.30% | 288,127,800 |
| Dec 2003 | $4.27 | $4.58 | $4.27 | $4.56 | +6.63% | 160,254,600 |
| Nov 2003 | $4.02 | $4.40 | $4.02 | $4.27 | +7.73% | 168,591,600 |
| Oct 2003 | $3.89 | $3.99 | $3.67 | $3.97 | +2.99% | 221,603,400 |
| Sep 2003 | $3.88 | $4.03 | $3.75 | $3.85 | +0.48% | 152,670,600 |
| Aug 2003 | $3.68 | $3.92 | $3.44 | $3.83 | +2.95% | 127,275,000 |
| Jul 2003 | $3.12 | $3.81 | $3.11 | $3.72 | +19.15% | 157,887,000 |
| Jun 2003 | $3.04 | $3.19 | $2.89 | $3.13 | +2.68% | 130,057,200 |
| May 2003 | $2.81 | $3.10 | $2.78 | $3.04 | +8.88% | 129,430,200 |
| Apr 2003 | $2.23 | $2.88 | $2.23 | $2.80 | +25.43% | 164,809,800 |
| Mar 2003 | $2.30 | $2.37 | $2.20 | $2.23 | -3.12% | 140,436,600 |
| Feb 2003 | $2.35 | $2.40 | $2.08 | $2.30 | -2.06% | 89,743,200 |
| Jan 2003 | $2.41 | $2.62 | $2.26 | $2.35 | -1.88% | 133,734,600 |
| Dec 2002 | $2.57 | $2.63 | $2.39 | $2.39 | -5.22% | 110,862,600 |
| Nov 2002 | $2.24 | $2.54 | $2.13 | $2.53 | +12.72% | 141,021,600 |
| Oct 2002 | $2.03 | $2.34 | $1.95 | $2.24 | +11.26% | 129,702,600 |
| Sep 2002 | $2.27 | $2.39 | $1.98 | $2.01 | -12.78% | 156,951,600 |
| Aug 2002 | $2.10 | $2.41 | $1.92 | $2.31 | +10.36% | 173,478,600 |
| Jul 2002 | $2.24 | $2.48 | $2.02 | $2.09 | -6.34% | 160,059,000 |
| Jun 2002 | $2.92 | $2.95 | $1.95 | $2.23 | -23.39% | 234,969,000 |
| May 2002 | $3.09 | $3.28 | $2.88 | $2.92 | -6.22% | 141,156,600 |
| Apr 2002 | $3.31 | $3.33 | $3.00 | $3.11 | -6.09% | 164,335,800 |
| Mar 2002 | $3.02 | $3.41 | $3.02 | $3.31 | +9.72% | 148,512,000 |
| Feb 2002 | $3.32 | $3.32 | $2.83 | $3.02 | -8.58% | 188,304,000 |
| Jan 2002 | $3.23 | $3.39 | $3.03 | $3.30 | +1.64% | 169,789,200 |
| Dec 2001 | $2.88 | $3.30 | $2.83 | $3.25 | +12.28% | 122,675,400 |
| Nov 2001 | $2.58 | $2.91 | $2.50 | $2.89 | +15.67% | 232,967,400 |
| Oct 2001 | $2.47 | $2.63 | $2.29 | $2.50 | +1.14% | 188,648,400 |
| Sep 2001 | $2.81 | $2.83 | $1.96 | $2.47 | -11.94% | 221,373,000 |
| Aug 2001 | $3.32 | $3.41 | $2.81 | $2.81 | -14.69% | 194,959,200 |
| Jul 2001 | $3.47 | $3.61 | $3.09 | $3.29 | -5.37% | 235,449,000 |
| Jun 2001 | $3.52 | $3.75 | $3.25 | $3.48 | +2.31% | 148,945,800 |
| May 2001 | $3.13 | $3.83 | $3.06 | $3.40 | +10.81% | 208,902,600 |
| Apr 2001 | $2.40 | $3.08 | $2.37 | $3.07 | +25.55% | 233,463,000 |
| Mar 2001 | $2.96 | $3.10 | $2.32 | $2.44 | -18.15% | 285,989,400 |
| Feb 2001 | $3.82 | $3.88 | $2.95 | $2.98 | – | 251,242,800 |
Seasonality
AMX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.7% | 0.5% | 1.2% | 3.5% | 0.4% | 0.3% | 1.5% | 0.6% | -2.9% | 2.1% | 3.1% | 1.2% |
| Months up | 6 of 10 | 4 of 10 | 5 of 10 | 8 of 10 | 4 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 3 of 10 | 5 of 10 | 4 of 9 | 5 of 9 |
| 2026 | 0.1% | 25.7% | -2.1% | 4.4% | -4.6% | 2.4% | -1.3% | -9.1% | -8.0% | 15.5% | ||
| 2025 | -2.1% | 1.6% | -0.1% | 21.2% | -2.0% | 6.2% | 2.3% | 10.6% | 5.1% | 8.4% | 1.4% | -10.4% |
| 2024 | -2.5% | 3.7% | -0.3% | 2.1% | -2.7% | -8.3% | -0.2% | -1.0% | -1.2% | -3.8% | -4.3% | -3.5% |
| 2023 | 15.0% | -1.7% | 2.3% | 2.1% | -1.1% | 1.8% | -2.1% | -8.4% | -9.7% | -4.2% | 11.1% | 1.9% |
| 2022 | -10.7% | -3.9% | 16.7% | -8.1% | 9.8% | -4.3% | -7.3% | -8.0% | -1.1% | 14.2% | 3.5% | -6.5% |
| 2021 | -9.1% | -3.9% | 6.9% | 2.7% | 10.3% | -2.4% | 12.4% | 17.5% | -9.7% | 0.6% | -0.9% | 21.2% |
| 2020 | 4.2% | -4.8% | -25.8% | 2.2% | 10.1% | -3.1% | -0.4% | -3.7% | 2.6% | -3.3% | 24.9% | -2.4% |
| 2019 | 12.6% | -10.4% | -0.7% | 3.4% | -5.0% | 3.8% | -2.7% | 4.5% | 1.6% | 6.4% | -2.2% | 4.6% |
| 2018 | 9.0% | -1.8% | 4.0% | -3.1% | -16.1% | 7.4% | 3.6% | -2.0% | -4.2% | -10.4% | -5.6% | 5.9% |
| 2017 | 0.3% | 0.8% | 11.5% | 8.6% | 4.8% | -0.3% | 11.1% | 5.7% | -5.0% | -2.7% | -0.1% | 0.3% |