America Movil SAB de CV (AMX) stock
AMXNYSETelephone Communications (No Radiotelephone)Fiscal year ends December 31Also trades as AMXOF
Financials through Q4 FY2025, quarter ended Dec 31, 2025Last filing: 20-F on Apr 28, 2026Score 10/30
$24.48+0.35 (+1.45%)
Close on Oct 30, 2026Market cap $73.76BP/E –Yield –
Price history
America Movil SAB de CV share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$24.48
+1.45% on the day
52-week range
$19.71 – $28.46
-14.0% from the high
Change over 52 weeks
+7.3%
From $22.82 on Oct 30, 2025
Average volume
2.61M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $24.03 | $24.73 | $23.97 | $24.48 | +1.45% | 2,702,199 |
| Oct 29, 2026 | $24.01 | $24.16 | $23.86 | $24.13 | +0.84% | 1,646,059 |
| Oct 28, 2026 | $24.07 | $24.25 | $23.71 | $23.93 | -0.54% | 1,989,343 |
| Oct 27, 2026 | $24.27 | $24.37 | $23.90 | $24.06 | -0.50% | 2,192,747 |
| Oct 26, 2026 | $24.30 | $24.31 | $23.70 | $24.18 | -1.59% | 4,096,461 |
| Oct 23, 2026 | $24.81 | $24.95 | $24.44 | $24.57 | -1.64% | 2,881,421 |
| Oct 22, 2026 | $24.14 | $25.05 | $23.96 | $24.98 | +2.84% | 6,136,485 |
| Oct 21, 2026 | $23.20 | $24.53 | $22.95 | $24.29 | +6.07% | 5,283,160 |
| Oct 20, 2026 | $22.93 | $23.04 | $22.69 | $22.90 | +0.31% | 2,786,682 |
| Oct 19, 2026 | $22.84 | $22.98 | $22.67 | $22.83 | -0.35% | 2,369,378 |
| Oct 16, 2026 | $22.62 | $22.95 | $22.48 | $22.91 | +2.14% | 2,819,377 |
| Oct 15, 2026 | $21.92 | $22.54 | $21.83 | $22.43 | +2.70% | 5,064,293 |
| Oct 14, 2026 | $21.62 | $21.85 | $21.33 | $21.84 | +0.74% | 2,976,051 |
| Oct 13, 2026 | $21.58 | $21.97 | $21.50 | $21.68 | +1.26% | 2,861,395 |
| Oct 12, 2026 | $21.37 | $21.69 | $21.28 | $21.41 | +0.42% | 2,731,371 |
| Oct 9, 2026 | $22.17 | $22.17 | $21.18 | $21.32 | -3.70% | 3,699,477 |
| Oct 8, 2026 | $22.25 | $22.38 | $21.96 | $22.14 | -0.76% | 2,918,231 |
| Oct 7, 2026 | $22.36 | $22.52 | $22.23 | $22.31 | -0.22% | 2,743,157 |
| Oct 6, 2026 | $22.20 | $22.41 | $22.10 | $22.36 | +0.95% | 2,387,502 |
| Oct 5, 2026 | $21.57 | $22.30 | $21.52 | $22.15 | +4.04% | 4,951,256 |
| Oct 2, 2026 | $20.86 | $21.33 | $20.70 | $21.29 | +2.70% | 3,006,026 |
| Oct 1, 2026 | $21.12 | $21.24 | $20.54 | $20.73 | -2.17% | 3,040,462 |
| Sep 30, 2026 | $21.82 | $21.98 | $21.19 | $21.19 | -2.71% | 2,686,184 |
| Sep 29, 2026 | $21.51 | $22.00 | $21.50 | $21.78 | +0.55% | 2,372,851 |
| Sep 28, 2026 | $21.91 | $22.01 | $21.63 | $21.66 | -1.68% | 2,951,558 |
| Sep 25, 2026 | $22.02 | $22.23 | $21.91 | $22.03 | -0.09% | 1,621,068 |
| Sep 24, 2026 | $21.98 | $22.17 | $21.86 | $22.05 | -0.14% | 1,816,964 |
| Sep 23, 2026 | $22.16 | $22.21 | $21.91 | $22.08 | -0.94% | 2,357,990 |
| Sep 22, 2026 | $22.67 | $22.67 | $21.94 | $22.29 | -0.71% | 3,044,932 |
| Sep 21, 2026 | $22.63 | $22.63 | $22.18 | $22.45 | +0.09% | 1,836,275 |
| Sep 18, 2026 | $22.90 | $23.03 | $22.42 | $22.43 | -2.61% | 2,100,609 |
| Sep 17, 2026 | $23.09 | $23.25 | $22.91 | $23.03 | +0.22% | 1,517,455 |
| Sep 16, 2026 | $23.18 | $23.26 | $22.88 | $22.98 | -0.95% | 2,119,984 |
| Sep 15, 2026 | $23.02 | $23.36 | $23.02 | $23.20 | +0.35% | 7,123,176 |
| Sep 14, 2026 | $22.79 | $23.16 | $22.60 | $23.12 | +1.27% | 2,008,449 |
| Sep 11, 2026 | $22.99 | $23.03 | $22.72 | $22.83 | +0.04% | 2,133,222 |
| Sep 10, 2026 | $23.05 | $23.05 | $22.70 | $22.82 | -1.21% | 2,248,665 |
| Sep 9, 2026 | $22.88 | $23.37 | $22.88 | $23.10 | +0.43% | 3,232,357 |
| Sep 8, 2026 | $23.15 | $23.15 | $22.75 | $23.00 | 0.00% | 3,975,526 |
| Sep 4, 2026 | $23.03 | $23.30 | $22.96 | $23.00 | -0.78% | 2,425,204 |
| Sep 3, 2026 | $23.00 | $23.20 | $22.81 | $23.18 | +1.31% | 6,459,972 |
| Sep 2, 2026 | $23.14 | $23.24 | $22.81 | $22.88 | -0.44% | 2,113,177 |
| Sep 1, 2026 | $23.04 | $23.36 | $22.93 | $22.98 | -0.26% | 1,526,915 |
| Aug 31, 2026 | $23.37 | $23.38 | $23.04 | $23.04 | -0.60% | 2,501,487 |
| Aug 28, 2026 | $23.64 | $23.64 | $23.05 | $23.18 | -1.36% | 1,607,142 |
| Aug 27, 2026 | $23.77 | $23.77 | $23.23 | $23.50 | -0.51% | 1,934,034 |
| Aug 26, 2026 | $23.75 | $23.92 | $23.62 | $23.62 | -0.55% | 3,301,519 |
| Aug 25, 2026 | $23.80 | $23.87 | $23.50 | $23.75 | -0.21% | 5,172,096 |
| Aug 24, 2026 | $23.72 | $23.83 | $23.56 | $23.80 | +0.04% | 5,118,772 |
| Aug 21, 2026 | $23.50 | $23.90 | $23.44 | $23.79 | +1.71% | 8,674,210 |
| Aug 20, 2026 | $23.59 | $23.71 | $23.37 | $23.39 | -0.68% | 2,088,261 |
| Aug 19, 2026 | $23.86 | $23.86 | $23.47 | $23.55 | -0.34% | 1,242,779 |
| Aug 18, 2026 | $23.92 | $24.17 | $23.58 | $23.63 | -0.21% | 3,213,861 |
| Aug 17, 2026 | $23.48 | $23.68 | $23.36 | $23.68 | +0.98% | 1,725,162 |
| Aug 14, 2026 | $23.34 | $23.71 | $23.34 | $23.45 | +0.82% | 3,567,508 |
| Aug 13, 2026 | $23.30 | $23.47 | $23.22 | $23.26 | +0.17% | 1,186,464 |
| Aug 12, 2026 | $23.50 | $23.50 | $23.06 | $23.22 | -0.90% | 2,022,952 |
| Aug 11, 2026 | $23.76 | $23.95 | $23.28 | $23.43 | -1.93% | 1,798,285 |
| Aug 10, 2026 | $23.64 | $23.94 | $23.50 | $23.89 | +0.59% | 1,590,169 |
| Aug 7, 2026 | $23.93 | $24.07 | $23.73 | $23.75 | -0.71% | 2,801,544 |
| Aug 6, 2026 | $24.36 | $24.36 | $23.77 | $23.92 | -0.42% | 5,040,694 |
| Aug 5, 2026 | $25.01 | $25.01 | $23.89 | $24.02 | -3.46% | 5,716,642 |
| Aug 4, 2026 | $25.10 | $25.39 | $24.73 | $24.88 | -0.32% | 1,989,678 |
| Aug 3, 2026 | $25.23 | $25.37 | $24.71 | $24.96 | -1.54% | 2,019,087 |
| Jul 31, 2026 | $25.57 | $25.57 | $24.82 | $25.35 | +0.12% | 1,035,670 |
| Jul 30, 2026 | $25.05 | $25.44 | $24.98 | $25.32 | +1.81% | 1,993,591 |
| Jul 29, 2026 | $25.80 | $26.24 | $24.64 | $24.87 | -3.27% | 3,592,121 |
| Jul 28, 2026 | $25.75 | $26.18 | $25.55 | $25.71 | +0.04% | 1,518,483 |
| Jul 27, 2026 | $26.03 | $26.14 | $25.65 | $25.70 | -1.19% | 1,749,002 |
| Jul 24, 2026 | $25.97 | $26.27 | $25.87 | $26.01 | +0.23% | 3,792,094 |
| Jul 23, 2026 | $26.21 | $26.32 | $25.74 | $25.95 | -0.65% | 2,595,006 |
| Jul 22, 2026 | $26.28 | $26.29 | $25.63 | $26.12 | +0.11% | 2,895,460 |
| Jul 21, 2026 | $26.26 | $26.34 | $25.94 | $26.09 | -0.04% | 1,140,610 |
| Jul 20, 2026 | $26.41 | $26.49 | $26.07 | $26.10 | -0.65% | 881,974 |
| Jul 17, 2026 | $25.86 | $26.62 | $25.86 | $26.27 | +0.50% | 1,108,487 |
| Jul 16, 2026 | $25.89 | $26.36 | $25.89 | $26.14 | +0.11% | 1,441,822 |
| Jul 15, 2026 | $25.92 | $26.34 | $25.91 | $26.11 | -0.27% | 1,171,703 |
| Jul 14, 2026 | $26.00 | $26.31 | $25.77 | $26.18 | +0.58% | 1,217,755 |
| Jul 13, 2026 | $26.08 | $26.47 | $25.90 | $26.03 | +0.08% | 1,231,312 |
| Jul 10, 2026 | $25.92 | $26.34 | $25.84 | $26.01 | +0.66% | 1,768,928 |
| Jul 9, 2026 | $26.15 | $26.46 | $25.58 | $25.84 | -2.16% | 1,604,725 |
| Jul 8, 2026 | $25.99 | $26.52 | $25.79 | $26.41 | +0.99% | 1,328,623 |
| Jul 7, 2026 | $25.88 | $26.38 | $25.88 | $26.15 | +0.04% | 1,271,575 |
| Jul 6, 2026 | $25.80 | $26.18 | $25.79 | $26.14 | +1.63% | 1,450,271 |
| Jul 2, 2026 | $26.01 | $26.21 | $25.54 | $25.72 | +0.43% | 1,502,022 |
| Jul 1, 2026 | $25.67 | $25.84 | $25.40 | $25.61 | -1.46% | 1,424,219 |
| Jun 30, 2026 | $26.59 | $26.71 | $25.79 | $25.99 | -2.84% | 1,293,569 |
| Jun 29, 2026 | $26.34 | $26.79 | $26.20 | $26.75 | +1.29% | 943,044 |
| Jun 26, 2026 | $26.25 | $26.77 | $26.10 | $26.41 | +0.42% | 580,190 |
| Jun 25, 2026 | $25.96 | $26.48 | $25.95 | $26.30 | +1.19% | 847,201 |
| Jun 24, 2026 | $25.90 | $26.16 | $25.77 | $25.99 | +0.54% | 1,501,889 |
| Jun 23, 2026 | $25.78 | $25.94 | $25.58 | $25.85 | -0.88% | 1,411,269 |
| Jun 22, 2026 | $26.50 | $26.87 | $26.03 | $26.08 | -1.44% | 910,596 |
| Jun 18, 2026 | $26.54 | $26.63 | $26.38 | $26.46 | +0.04% | 704,662 |
| Jun 17, 2026 | $26.55 | $27.02 | $26.30 | $26.45 | -1.23% | 1,036,792 |
| Jun 16, 2026 | $27.00 | $27.13 | $26.64 | $26.78 | -1.47% | 1,341,442 |
| Jun 15, 2026 | $27.91 | $27.99 | $27.05 | $27.18 | -2.05% | 1,335,698 |
| Jun 12, 2026 | $27.82 | $28.46 | $27.52 | $27.75 | +0.33% | 1,299,604 |
| Jun 11, 2026 | $25.68 | $27.69 | $25.54 | $27.66 | +8.77% | 1,844,459 |
| Jun 10, 2026 | $25.38 | $25.90 | $25.37 | $25.43 | +0.63% | 970,603 |
| Jun 9, 2026 | $25.15 | $25.42 | $24.94 | $25.27 | +1.65% | 1,130,229 |
| Jun 8, 2026 | $25.07 | $25.25 | $24.81 | $24.86 | +0.08% | 1,411,302 |
| Jun 5, 2026 | $25.28 | $25.36 | $24.75 | $24.84 | -1.97% | 1,141,251 |
| Jun 4, 2026 | $25.46 | $25.56 | $25.18 | $25.34 | -0.78% | 616,337 |
| Jun 3, 2026 | $25.48 | $26.14 | $25.46 | $25.54 | -0.66% | 1,167,547 |
| Jun 2, 2026 | $25.32 | $25.81 | $25.29 | $25.71 | +2.02% | 1,733,752 |
| Jun 1, 2026 | $25.35 | $25.60 | $25.07 | $25.20 | -0.71% | 1,762,433 |
| May 29, 2026 | $25.81 | $25.81 | $24.86 | $25.38 | -1.59% | 2,159,912 |
| May 28, 2026 | $25.92 | $26.22 | $25.63 | $25.79 | -0.69% | 1,607,158 |
| May 27, 2026 | $25.83 | $26.38 | $25.68 | $25.97 | -0.04% | 1,450,898 |
| May 26, 2026 | $26.04 | $26.23 | $25.64 | $25.98 | -0.61% | 1,142,600 |
| May 22, 2026 | $26.36 | $26.37 | $25.76 | $26.14 | -0.72% | 1,457,553 |
| May 21, 2026 | $26.45 | $26.69 | $26.18 | $26.33 | -1.31% | 1,493,677 |
| May 20, 2026 | $26.96 | $27.08 | $26.62 | $26.68 | -0.19% | 1,574,226 |
| May 19, 2026 | $26.66 | $26.95 | $26.37 | $26.73 | -0.56% | 1,227,098 |
| May 18, 2026 | $26.92 | $27.15 | $26.75 | $26.88 | +1.09% | 716,407 |
| May 15, 2026 | $26.89 | $26.90 | $26.49 | $26.59 | -1.85% | 1,279,411 |
| May 14, 2026 | $27.40 | $27.80 | $27.00 | $27.09 | -0.11% | 1,162,008 |
| May 13, 2026 | $27.16 | $27.39 | $27.05 | $27.12 | -0.11% | 1,438,776 |
| May 12, 2026 | $27.24 | $27.26 | $26.95 | $27.15 | -0.98% | 1,034,754 |
| May 11, 2026 | $27.20 | $27.72 | $27.18 | $27.42 | +0.77% | 1,308,690 |
| May 8, 2026 | $27.00 | $27.25 | $26.80 | $27.21 | +1.72% | 981,723 |
| May 7, 2026 | $26.99 | $27.14 | $26.52 | $26.75 | -1.29% | 1,734,153 |
| May 6, 2026 | $27.38 | $27.49 | $26.72 | $27.10 | -0.55% | 1,793,067 |
| May 5, 2026 | $26.72 | $27.51 | $26.69 | $27.25 | +2.79% | 1,406,738 |
| May 4, 2026 | $26.08 | $27.00 | $26.08 | $26.51 | +0.61% | 1,436,928 |
| May 1, 2026 | $26.57 | $26.63 | $26.34 | $26.35 | -0.94% | 869,911 |
| Apr 30, 2026 | $26.35 | $26.73 | $26.12 | $26.60 | +1.76% | 1,384,266 |
| Apr 29, 2026 | $26.22 | $26.62 | $25.94 | $26.14 | -0.15% | 2,004,889 |
| Apr 28, 2026 | $25.64 | $26.27 | $25.62 | $26.18 | +1.43% | 2,252,098 |
| Apr 27, 2026 | $26.81 | $26.81 | $25.73 | $25.81 | -3.12% | 1,163,386 |
| Apr 24, 2026 | $26.16 | $26.66 | $26.11 | $26.64 | +2.30% | 2,918,081 |
| Apr 23, 2026 | $26.01 | $26.33 | $25.94 | $26.04 | +1.20% | 3,306,942 |
| Apr 22, 2026 | $26.11 | $26.14 | $25.64 | $25.73 | +0.19% | 2,057,429 |
| Apr 21, 2026 | $26.24 | $26.44 | $25.55 | $25.68 | -2.25% | 1,661,666 |
| Apr 20, 2026 | $26.36 | $26.37 | $26.04 | $26.27 | -0.38% | 1,509,326 |
| Apr 17, 2026 | $26.01 | $26.40 | $26.01 | $26.37 | +1.03% | 1,117,734 |
| Apr 16, 2026 | $26.21 | $26.21 | $25.85 | $26.10 | -0.68% | 1,224,940 |
| Apr 15, 2026 | $25.92 | $26.53 | $25.92 | $26.28 | +0.04% | 2,364,620 |
| Apr 14, 2026 | $26.63 | $26.76 | $25.90 | $26.27 | -1.09% | 2,254,362 |
| Apr 13, 2026 | $27.12 | $27.13 | $26.51 | $26.56 | -2.32% | 1,971,256 |
| Apr 10, 2026 | $27.25 | $27.70 | $27.11 | $27.19 | +0.15% | 1,710,529 |
| Apr 9, 2026 | $26.27 | $27.19 | $26.27 | $27.15 | +3.27% | 1,395,707 |
| Apr 8, 2026 | $26.31 | $26.71 | $26.15 | $26.29 | +2.34% | 1,310,520 |
| Apr 7, 2026 | $25.40 | $25.75 | $25.24 | $25.69 | +1.58% | 1,092,559 |
| Apr 6, 2026 | $25.67 | $26.01 | $25.20 | $25.29 | -1.13% | 664,279 |
| Apr 2, 2026 | $25.13 | $25.62 | $25.11 | $25.58 | +0.20% | 863,576 |
| Apr 1, 2026 | $25.68 | $25.70 | $25.19 | $25.53 | +0.20% | 989,959 |
| Mar 31, 2026 | $24.95 | $25.78 | $24.89 | $25.48 | +3.45% | 2,181,492 |
| Mar 30, 2026 | $25.02 | $25.15 | $24.58 | $24.63 | -0.73% | 781,873 |
| Mar 27, 2026 | $24.91 | $25.24 | $24.61 | $24.81 | -0.20% | 1,375,853 |
| Mar 26, 2026 | $25.07 | $25.33 | $24.85 | $24.86 | -2.09% | 2,301,273 |
| Mar 25, 2026 | $25.10 | $25.45 | $24.91 | $25.39 | +2.54% | 1,644,147 |
| Mar 24, 2026 | $23.28 | $24.80 | $23.28 | $24.76 | +4.52% | 1,477,124 |
| Mar 23, 2026 | $23.45 | $23.81 | $23.38 | $23.69 | +1.54% | 1,411,458 |
| Mar 20, 2026 | $23.82 | $23.91 | $23.12 | $23.33 | -2.18% | 2,092,125 |
| Mar 19, 2026 | $23.52 | $23.93 | $23.49 | $23.85 | +0.59% | 941,077 |
| Mar 18, 2026 | $23.65 | $24.12 | $23.64 | $23.71 | -0.29% | 899,334 |
| Mar 17, 2026 | $23.59 | $23.82 | $23.44 | $23.78 | +1.45% | 962,614 |
| Mar 16, 2026 | $23.37 | $23.50 | $23.03 | $23.44 | +1.96% | 813,907 |
| Mar 13, 2026 | $23.34 | $23.35 | $22.86 | $22.99 | -0.17% | 1,067,880 |
| Mar 12, 2026 | $23.36 | $23.61 | $22.92 | $23.03 | -2.74% | 1,666,231 |
| Mar 11, 2026 | $23.90 | $24.25 | $23.55 | $23.68 | -0.96% | 2,546,001 |
| Mar 10, 2026 | $24.39 | $24.47 | $23.85 | $23.91 | -0.50% | 2,371,717 |
| Mar 9, 2026 | $23.56 | $24.07 | $23.48 | $24.03 | +1.26% | 2,446,377 |
| Mar 6, 2026 | $23.93 | $24.23 | $23.69 | $23.73 | -2.75% | 5,170,501 |
| Mar 5, 2026 | $24.73 | $25.06 | $24.19 | $24.40 | -2.83% | 1,819,867 |
| Mar 4, 2026 | $24.62 | $25.12 | $24.48 | $25.11 | +2.36% | 894,006 |
| Mar 3, 2026 | $25.34 | $25.74 | $24.37 | $24.53 | -5.29% | 4,676,405 |
| Mar 2, 2026 | $25.78 | $26.16 | $25.69 | $25.90 | -0.46% | 4,344,415 |
| Feb 27, 2026 | $25.47 | $26.06 | $25.28 | $26.02 | +2.36% | 3,285,204 |
| Feb 26, 2026 | $25.35 | $25.55 | $25.14 | $25.42 | +0.39% | 4,839,218 |
| Feb 25, 2026 | $25.61 | $25.62 | $24.94 | $25.32 | -0.67% | 4,343,691 |
| Feb 24, 2026 | $24.00 | $25.63 | $23.85 | $25.49 | +7.28% | 6,173,630 |
| Feb 23, 2026 | $24.01 | $24.16 | $23.74 | $23.76 | -1.25% | 1,144,689 |
| Feb 20, 2026 | $23.92 | $24.08 | $23.58 | $24.06 | +1.05% | 1,794,406 |
| Feb 19, 2026 | $24.03 | $24.22 | $23.75 | $23.81 | -0.75% | 1,414,745 |
| Feb 18, 2026 | $24.50 | $24.50 | $23.81 | $23.99 | -1.44% | 3,841,740 |
| Feb 17, 2026 | $23.63 | $24.44 | $23.58 | $24.34 | +2.14% | 3,399,942 |
| Feb 13, 2026 | $23.76 | $24.04 | $23.38 | $23.83 | -0.13% | 1,637,965 |
| Feb 12, 2026 | $23.34 | $24.11 | $23.07 | $23.86 | +1.19% | 7,391,728 |
| Feb 11, 2026 | $22.70 | $23.58 | $21.85 | $23.58 | +4.89% | 3,381,778 |
| Feb 10, 2026 | $21.93 | $22.57 | $21.93 | $22.48 | +1.49% | 1,845,991 |
| Feb 9, 2026 | $21.50 | $22.19 | $21.48 | $22.15 | +3.02% | 1,225,793 |
| Feb 6, 2026 | $21.49 | $21.56 | $20.94 | $21.50 | +1.03% | 1,456,791 |
| Feb 5, 2026 | $21.33 | $21.62 | $21.05 | $21.28 | -1.02% | 1,319,461 |
| Feb 4, 2026 | $21.92 | $22.00 | $21.24 | $21.50 | -1.19% | 1,883,389 |
| Feb 3, 2026 | $20.96 | $22.03 | $20.89 | $21.76 | +4.46% | 2,865,710 |
| Feb 2, 2026 | $20.69 | $20.89 | $20.65 | $20.83 | +0.63% | 784,607 |
| Jan 30, 2026 | $21.23 | $21.48 | $20.56 | $20.70 | -3.72% | 2,570,566 |
| Jan 29, 2026 | $21.76 | $22.00 | $21.29 | $21.50 | -0.42% | 2,344,196 |
| Jan 28, 2026 | $21.14 | $21.64 | $20.90 | $21.59 | +2.32% | 2,634,449 |
| Jan 27, 2026 | $21.01 | $21.18 | $20.81 | $21.10 | +1.83% | 3,711,799 |
| Jan 26, 2026 | $20.93 | $21.16 | $20.58 | $20.72 | -0.19% | 3,551,855 |
| Jan 23, 2026 | $20.79 | $20.82 | $20.67 | $20.76 | +0.05% | 2,856,001 |
| Jan 22, 2026 | $20.78 | $20.92 | $20.69 | $20.75 | +0.05% | 2,191,175 |
| Jan 21, 2026 | $20.76 | $20.88 | $20.56 | $20.74 | +0.34% | 2,464,518 |
| Jan 20, 2026 | $20.36 | $20.73 | $20.36 | $20.67 | +1.08% | 3,445,527 |
| Jan 16, 2026 | $19.75 | $20.48 | $19.71 | $20.45 | +2.82% | 3,869,679 |
| Jan 15, 2026 | $20.59 | $20.59 | $19.85 | $19.89 | -3.16% | 4,015,267 |
| Jan 14, 2026 | $20.67 | $20.82 | $20.42 | $20.54 | +0.39% | 1,642,315 |
| Jan 13, 2026 | $20.55 | $20.55 | $20.25 | $20.46 | -0.20% | 2,245,993 |
| Jan 12, 2026 | $20.36 | $20.77 | $20.32 | $20.50 | +0.99% | 1,534,031 |
| Jan 9, 2026 | $20.63 | $20.63 | $20.25 | $20.30 | -0.98% | 1,276,701 |
| Jan 8, 2026 | $20.30 | $20.55 | $20.21 | $20.50 | +0.99% | 2,289,657 |
| Jan 7, 2026 | $20.29 | $20.34 | $20.18 | $20.30 | 0.00% | 2,234,577 |
| Jan 6, 2026 | $20.98 | $21.04 | $20.19 | $20.30 | -2.64% | 2,659,267 |
| Jan 5, 2026 | $20.58 | $21.09 | $20.58 | $20.85 | +0.87% | 1,252,171 |
| Jan 2, 2026 | $20.77 | $20.88 | $20.63 | $20.67 | 0.00% | 1,188,355 |
| Dec 31, 2025 | $20.80 | $20.90 | $20.60 | $20.67 | -0.96% | 1,455,669 |
| Dec 30, 2025 | $20.97 | $20.97 | $20.82 | $20.87 | +0.10% | 1,182,048 |
| Dec 29, 2025 | $20.60 | $20.93 | $20.60 | $20.85 | +0.29% | 1,920,708 |
| Dec 26, 2025 | $20.88 | $20.89 | $20.64 | $20.79 | -0.29% | 949,158 |
| Dec 24, 2025 | $20.74 | $20.91 | $20.74 | $20.85 | +0.14% | 1,065,177 |
| Dec 23, 2025 | $20.64 | $20.90 | $20.55 | $20.82 | +1.02% | 2,624,921 |
| Dec 22, 2025 | $20.33 | $20.64 | $20.30 | $20.61 | +1.13% | 3,334,160 |
| Dec 19, 2025 | $20.55 | $20.75 | $20.17 | $20.38 | -1.31% | 4,377,378 |
| Dec 18, 2025 | $20.71 | $20.77 | $20.48 | $20.65 | +0.29% | 2,861,081 |
| Dec 17, 2025 | $20.63 | $21.00 | $20.47 | $20.59 | -1.34% | 3,274,686 |
| Dec 16, 2025 | $21.09 | $21.28 | $20.86 | $20.87 | -1.56% | 1,561,958 |
| Dec 15, 2025 | $21.42 | $21.61 | $21.15 | $21.20 | -0.61% | 2,087,267 |
| Dec 12, 2025 | $21.20 | $21.40 | $21.08 | $21.33 | -0.23% | 1,255,054 |
| Dec 11, 2025 | $21.32 | $21.60 | $21.32 | $21.38 | +0.38% | 1,747,402 |
| Dec 10, 2025 | $21.41 | $21.48 | $21.17 | $21.30 | +0.14% | 2,877,543 |
| Dec 9, 2025 | $21.61 | $21.61 | $21.17 | $21.27 | -0.84% | 2,186,447 |
| Dec 8, 2025 | $21.67 | $21.80 | $21.28 | $21.45 | -0.33% | 1,812,989 |
| Dec 5, 2025 | $21.85 | $21.88 | $21.51 | $21.52 | -1.28% | 1,833,259 |
| Dec 4, 2025 | $21.86 | $21.89 | $21.71 | $21.80 | +0.60% | 2,523,355 |
| Dec 3, 2025 | $22.48 | $22.51 | $21.56 | $21.67 | -3.60% | 3,934,858 |
| Dec 2, 2025 | $22.37 | $22.58 | $22.30 | $22.48 | +0.94% | 1,445,069 |
| Dec 1, 2025 | $22.88 | $22.91 | $22.21 | $22.27 | -3.51% | 2,558,745 |
| Nov 28, 2025 | $22.92 | $23.16 | $22.81 | $23.08 | +0.79% | 1,158,872 |
| Nov 26, 2025 | $23.28 | $23.28 | $22.87 | $22.90 | -1.08% | 2,951,322 |
| Nov 25, 2025 | $23.22 | $23.38 | $23.04 | $23.15 | -0.30% | 2,216,160 |
| Nov 24, 2025 | $22.97 | $23.33 | $22.93 | $23.22 | +1.49% | 2,128,987 |
| Nov 21, 2025 | $22.67 | $23.02 | $22.67 | $22.88 | +0.18% | 2,390,660 |
| Nov 20, 2025 | $23.43 | $23.53 | $22.70 | $22.84 | -1.68% | 1,787,595 |
| Nov 19, 2025 | $23.33 | $23.68 | $23.09 | $23.23 | -0.81% | 2,656,081 |
| Nov 18, 2025 | $23.15 | $23.67 | $23.10 | $23.42 | +1.21% | 2,692,697 |
| Nov 17, 2025 | $23.13 | $23.52 | $23.04 | $23.14 | -0.34% | 1,222,806 |
| Nov 14, 2025 | $23.08 | $23.51 | $22.89 | $23.22 | -0.17% | 2,030,044 |
| Nov 13, 2025 | $23.29 | $23.51 | $23.13 | $23.26 | -0.21% | 1,732,802 |
| Nov 12, 2025 | $23.60 | $23.60 | $23.23 | $23.31 | -0.81% | 2,218,981 |
| Nov 11, 2025 | $23.45 | $23.60 | $23.18 | $23.50 | +1.56% | 1,842,359 |
| Nov 10, 2025 | $23.46 | $23.49 | $23.11 | $23.14 | -0.56% | 1,759,115 |
| Nov 7, 2025 | $22.47 | $23.30 | $22.41 | $23.27 | +2.47% | 1,784,758 |
| Nov 6, 2025 | $23.00 | $23.05 | $22.71 | $22.71 | -1.13% | 1,530,376 |
| Nov 5, 2025 | $22.68 | $23.09 | $22.68 | $22.97 | +1.64% | 3,118,803 |
| Nov 4, 2025 | $22.35 | $22.80 | $22.16 | $22.60 | -0.09% | 1,676,813 |
| Nov 3, 2025 | $22.90 | $23.01 | $22.52 | $22.62 | -0.66% | 1,380,659 |
| Oct 31, 2025 | $22.78 | $23.00 | $22.65 | $22.77 | -0.22% | 1,138,057 |
| Oct 30, 2025 | $22.91 | $23.10 | $22.80 | $22.82 | -0.91% | 1,070,245 |
| Oct 29, 2025 | $23.61 | $23.61 | $22.78 | $23.03 | -0.35% | 2,100,846 |
| Oct 28, 2025 | $22.70 | $23.15 | $22.70 | $23.11 | +1.40% | 2,210,180 |
| Oct 27, 2025 | $22.71 | $22.84 | $22.66 | $22.79 | +0.53% | 1,109,748 |
| Oct 24, 2025 | $22.87 | $22.88 | $22.61 | $22.67 | -0.31% | 1,506,775 |
| Oct 23, 2025 | $22.66 | $22.76 | $22.46 | $22.74 | +1.07% | 955,695 |
| Oct 22, 2025 | $22.31 | $22.62 | $22.30 | $22.50 | +1.03% | 1,263,694 |
| Oct 21, 2025 | $22.60 | $22.60 | $22.03 | $22.27 | -0.31% | 1,617,355 |
| Oct 20, 2025 | $22.63 | $22.63 | $22.08 | $22.34 | – | 1,194,086 |
Seasonality
AMX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.7% | 0.5% | 1.2% | 3.5% | 0.4% | 0.3% | 1.5% | 0.6% | -2.9% | 2.1% | 3.1% | 1.2% |
| Months up | 6 of 10 | 4 of 10 | 5 of 10 | 8 of 10 | 4 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 3 of 10 | 5 of 10 | 4 of 9 | 5 of 9 |
| 2026 | 0.1% | 25.7% | -2.1% | 4.4% | -4.6% | 2.4% | -1.3% | -9.1% | -8.0% | 15.5% | ||
| 2025 | -2.1% | 1.6% | -0.1% | 21.2% | -2.0% | 6.2% | 2.3% | 10.6% | 5.1% | 8.4% | 1.4% | -10.4% |
| 2024 | -2.5% | 3.7% | -0.3% | 2.1% | -2.7% | -8.3% | -0.2% | -1.0% | -1.2% | -3.8% | -4.3% | -3.5% |
| 2023 | 15.0% | -1.7% | 2.3% | 2.1% | -1.1% | 1.8% | -2.1% | -8.4% | -9.7% | -4.2% | 11.1% | 1.9% |
| 2022 | -10.7% | -3.9% | 16.7% | -8.1% | 9.8% | -4.3% | -7.3% | -8.0% | -1.1% | 14.2% | 3.5% | -6.5% |
| 2021 | -9.1% | -3.9% | 6.9% | 2.7% | 10.3% | -2.4% | 12.4% | 17.5% | -9.7% | 0.6% | -0.9% | 21.2% |
| 2020 | 4.2% | -4.8% | -25.8% | 2.2% | 10.1% | -3.1% | -0.4% | -3.7% | 2.6% | -3.3% | 24.9% | -2.4% |
| 2019 | 12.6% | -10.4% | -0.7% | 3.4% | -5.0% | 3.8% | -2.7% | 4.5% | 1.6% | 6.4% | -2.2% | 4.6% |
| 2018 | 9.0% | -1.8% | 4.0% | -3.1% | -16.1% | 7.4% | 3.6% | -2.0% | -4.2% | -10.4% | -5.6% | 5.9% |
| 2017 | 0.3% | 0.8% | 11.5% | 8.6% | 4.8% | -0.3% | 11.1% | 5.7% | -5.0% | -2.7% | -0.1% | 0.3% |