American Tower Corp (AMT) stock
AMTNYSEReal Estate Investment TrustsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 27, 2026Score 7/302% above fair value
$187.78+1.90 (+1.02%)
Close on Oct 30, 2026Market cap $87.50BP/E 25.8Yield 3.62%
Price history
American Tower share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$187.78
+1.02% on the day
52-week range
$160.06 – $202.50
-7.3% from the high
Change over 52 weeks
+4.6%
From $179.45 on Oct 30, 2025
Average volume
3.02M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $187.93 | $190.00 | $186.58 | $187.78 | +1.02% | 3,113,581 |
| Oct 29, 2026 | $185.81 | $187.06 | $183.11 | $185.88 | +1.16% | 2,275,245 |
| Oct 28, 2026 | $182.00 | $183.95 | $175.78 | $183.75 | -0.04% | 3,906,261 |
| Oct 27, 2026 | $186.50 | $187.73 | $182.06 | $183.83 | -2.36% | 3,551,065 |
| Oct 26, 2026 | $188.50 | $191.19 | $187.28 | $188.28 | -0.37% | 4,428,108 |
| Oct 23, 2026 | $200.72 | $202.50 | $185.44 | $188.97 | +4.08% | 8,852,784 |
| Oct 22, 2026 | $178.65 | $182.78 | $177.18 | $181.57 | +2.21% | 4,058,915 |
| Oct 21, 2026 | $183.50 | $183.78 | $177.10 | $177.64 | -3.23% | 2,588,109 |
| Oct 20, 2026 | $184.50 | $185.86 | $182.96 | $183.56 | +0.29% | 2,816,305 |
| Oct 19, 2026 | $184.39 | $186.00 | $181.31 | $183.03 | -1.21% | 3,184,556 |
| Oct 16, 2026 | $181.48 | $185.88 | $180.54 | $185.27 | +2.16% | 2,458,557 |
| Oct 15, 2026 | $182.75 | $184.69 | $180.37 | $181.36 | +1.09% | 2,852,174 |
| Oct 14, 2026 | $178.24 | $179.94 | $176.42 | $179.40 | -0.02% | 3,118,770 |
| Oct 13, 2026 | $184.50 | $184.75 | $179.36 | $179.43 | -1.71% | 3,039,547 |
| Oct 12, 2026 | $182.25 | $183.31 | $180.03 | $182.56 | +0.18% | 3,456,661 |
| Oct 9, 2026 | $176.91 | $182.52 | $175.02 | $182.24 | +9.30% | 8,512,220 |
| Oct 8, 2026 | $166.84 | $167.42 | $163.66 | $166.73 | +0.33% | 4,444,317 |
| Oct 7, 2026 | $165.44 | $168.30 | $164.57 | $166.18 | +0.85% | 2,469,490 |
| Oct 6, 2026 | $162.86 | $165.24 | $162.42 | $164.78 | +1.55% | 2,185,410 |
| Oct 5, 2026 | $161.78 | $162.67 | $160.30 | $162.26 | +0.04% | 2,506,066 |
| Oct 2, 2026 | $162.22 | $165.23 | $160.85 | $162.20 | +0.71% | 2,908,530 |
| Oct 1, 2026 | $163.62 | $164.79 | $160.94 | $161.06 | -1.61% | 2,649,218 |
| Sep 30, 2026 | $167.57 | $167.73 | $163.35 | $163.69 | -2.19% | 2,778,720 |
| Sep 29, 2026 | $167.25 | $169.22 | $166.07 | $167.35 | -0.39% | 2,841,128 |
| Sep 28, 2026 | $168.90 | $169.89 | $166.97 | $168.00 | -0.61% | 3,251,670 |
| Sep 25, 2026 | $166.95 | $169.20 | $166.42 | $169.03 | +1.06% | 2,055,284 |
| Sep 24, 2026 | $170.78 | $171.09 | $166.54 | $167.26 | -2.06% | 3,217,188 |
| Sep 23, 2026 | $174.57 | $175.97 | $170.46 | $170.78 | -2.55% | 3,024,004 |
| Sep 22, 2026 | $174.30 | $177.08 | $172.84 | $175.25 | +0.37% | 3,832,381 |
| Sep 21, 2026 | $173.83 | $175.46 | $173.11 | $174.60 | +0.36% | 3,569,174 |
| Sep 18, 2026 | $173.20 | $175.57 | $172.82 | $173.98 | -0.91% | 3,655,397 |
| Sep 17, 2026 | $177.38 | $177.38 | $174.75 | $175.58 | -0.46% | 2,668,108 |
| Sep 16, 2026 | $177.39 | $179.80 | $176.34 | $176.39 | -0.74% | 2,348,755 |
| Sep 15, 2026 | $176.09 | $178.70 | $174.69 | $177.71 | +0.44% | 2,262,479 |
| Sep 14, 2026 | $179.13 | $179.47 | $174.85 | $176.94 | -0.51% | 2,422,064 |
| Sep 11, 2026 | $174.59 | $178.54 | $174.34 | $177.85 | +2.82% | 1,911,757 |
| Sep 10, 2026 | $176.18 | $176.85 | $171.75 | $172.98 | -1.40% | 2,284,503 |
| Sep 9, 2026 | $175.48 | $176.45 | $174.60 | $175.43 | -0.17% | 2,052,184 |
| Sep 8, 2026 | $178.34 | $179.19 | $174.23 | $175.73 | -0.07% | 2,137,677 |
| Sep 4, 2026 | $176.39 | $179.39 | $175.35 | $175.85 | -1.07% | 1,931,609 |
| Sep 3, 2026 | $174.93 | $179.05 | $174.89 | $177.75 | +2.79% | 1,963,230 |
| Sep 2, 2026 | $175.90 | $176.39 | $171.73 | $172.92 | -1.76% | 2,579,416 |
| Sep 1, 2026 | $175.90 | $178.24 | $174.62 | $176.02 | +0.18% | 2,389,181 |
| Aug 31, 2026 | $175.90 | $176.87 | $173.39 | $175.70 | -0.30% | 2,858,090 |
| Aug 28, 2026 | $174.54 | $177.32 | $174.22 | $176.23 | +1.19% | 1,597,129 |
| Aug 27, 2026 | $174.19 | $176.11 | $173.50 | $174.16 | -0.89% | 2,205,657 |
| Aug 26, 2026 | $180.00 | $180.98 | $175.35 | $175.73 | -1.59% | 2,002,370 |
| Aug 25, 2026 | $177.85 | $179.00 | $177.06 | $178.57 | +0.10% | 1,401,434 |
| Aug 24, 2026 | $176.46 | $178.86 | $175.90 | $178.39 | +1.47% | 1,596,622 |
| Aug 21, 2026 | $175.96 | $178.02 | $174.42 | $175.80 | +0.05% | 1,746,090 |
| Aug 20, 2026 | $177.04 | $177.91 | $174.96 | $175.72 | +0.70% | 1,904,213 |
| Aug 19, 2026 | $173.00 | $175.76 | $172.62 | $174.49 | +1.25% | 1,435,408 |
| Aug 18, 2026 | $174.86 | $175.33 | $172.25 | $172.33 | +0.06% | 1,869,390 |
| Aug 17, 2026 | $174.92 | $175.22 | $170.15 | $172.23 | -1.91% | 2,678,518 |
| Aug 14, 2026 | $174.26 | $176.59 | $173.77 | $175.58 | +0.80% | 1,853,171 |
| Aug 13, 2026 | $171.35 | $175.00 | $171.25 | $174.19 | +2.21% | 1,357,137 |
| Aug 12, 2026 | $169.22 | $172.39 | $168.93 | $170.43 | +0.52% | 1,797,288 |
| Aug 11, 2026 | $168.50 | $171.62 | $168.50 | $169.55 | +0.26% | 1,584,130 |
| Aug 10, 2026 | $171.26 | $171.62 | $168.72 | $169.11 | -1.99% | 1,801,420 |
| Aug 7, 2026 | $170.51 | $173.77 | $170.51 | $172.54 | +0.78% | 1,560,531 |
| Aug 6, 2026 | $169.69 | $172.38 | $167.39 | $171.20 | +1.86% | 2,896,012 |
| Aug 5, 2026 | $173.91 | $173.91 | $162.50 | $168.07 | -4.10% | 5,294,200 |
| Aug 4, 2026 | $170.50 | $175.55 | $169.03 | $175.25 | +1.30% | 2,991,069 |
| Aug 3, 2026 | $174.67 | $175.16 | $171.79 | $173.00 | -0.21% | 2,505,913 |
| Jul 31, 2026 | $172.69 | $174.17 | $170.96 | $173.36 | -0.63% | 4,302,380 |
| Jul 30, 2026 | $177.30 | $179.86 | $172.82 | $174.46 | -2.68% | 3,697,441 |
| Jul 29, 2026 | $174.96 | $180.37 | $172.59 | $179.26 | +4.52% | 5,368,011 |
| Jul 28, 2026 | $169.54 | $178.60 | $169.16 | $171.50 | +2.85% | 4,395,715 |
| Jul 27, 2026 | $166.42 | $168.23 | $165.55 | $166.74 | +0.04% | 3,520,868 |
| Jul 24, 2026 | $166.53 | $169.49 | $166.42 | $166.67 | +1.23% | 3,343,514 |
| Jul 23, 2026 | $166.18 | $168.23 | $163.59 | $164.65 | -0.85% | 3,619,803 |
| Jul 22, 2026 | $163.74 | $166.82 | $163.47 | $166.06 | +1.63% | 2,702,333 |
| Jul 21, 2026 | $165.31 | $166.61 | $163.07 | $163.39 | -2.20% | 2,758,712 |
| Jul 20, 2026 | $168.23 | $169.77 | $166.36 | $167.06 | -1.76% | 2,570,607 |
| Jul 17, 2026 | $171.94 | $172.68 | $168.90 | $170.06 | +0.67% | 2,849,583 |
| Jul 16, 2026 | $169.78 | $170.10 | $167.56 | $168.92 | +0.17% | 2,375,483 |
| Jul 15, 2026 | $168.20 | $171.30 | $167.78 | $168.63 | -0.12% | 2,072,325 |
| Jul 14, 2026 | $169.00 | $169.39 | $166.70 | $168.83 | -0.40% | 2,200,506 |
| Jul 13, 2026 | $170.00 | $170.90 | $168.97 | $169.50 | +0.54% | 2,135,722 |
| Jul 10, 2026 | $166.50 | $168.93 | $166.18 | $168.59 | +2.18% | 2,458,190 |
| Jul 9, 2026 | $164.08 | $166.07 | $163.66 | $165.00 | -0.02% | 3,132,787 |
| Jul 8, 2026 | $165.60 | $166.73 | $163.84 | $165.04 | -0.13% | 3,625,713 |
| Jul 7, 2026 | $164.23 | $166.42 | $163.93 | $165.25 | +1.94% | 2,737,142 |
| Jul 6, 2026 | $165.00 | $165.79 | $160.06 | $162.11 | -2.36% | 3,989,444 |
| Jul 2, 2026 | $167.16 | $169.70 | $165.44 | $166.03 | -0.03% | 3,857,609 |
| Jul 1, 2026 | $163.53 | $168.15 | $162.27 | $166.08 | +1.53% | 4,626,505 |
| Jun 30, 2026 | $167.69 | $168.60 | $162.40 | $163.57 | -3.02% | 5,369,060 |
| Jun 29, 2026 | $174.94 | $175.82 | $167.64 | $168.67 | -3.94% | 3,600,289 |
| Jun 26, 2026 | $172.37 | $176.61 | $171.14 | $175.59 | +4.07% | 7,260,704 |
| Jun 25, 2026 | $175.23 | $175.29 | $167.24 | $168.72 | -3.29% | 3,382,272 |
| Jun 24, 2026 | $179.90 | $180.47 | $173.34 | $174.46 | -2.74% | 4,636,504 |
| Jun 23, 2026 | $178.49 | $179.75 | $175.99 | $179.38 | +1.67% | 3,508,209 |
| Jun 22, 2026 | $175.73 | $178.43 | $173.99 | $176.43 | +0.22% | 3,031,833 |
| Jun 18, 2026 | $181.64 | $181.90 | $175.00 | $176.05 | -2.78% | 4,453,095 |
| Jun 17, 2026 | $182.64 | $183.85 | $180.79 | $181.09 | -1.83% | 2,007,927 |
| Jun 16, 2026 | $186.49 | $187.36 | $183.47 | $184.47 | -0.69% | 2,682,190 |
| Jun 15, 2026 | $186.12 | $188.02 | $183.69 | $185.76 | -0.76% | 3,906,383 |
| Jun 12, 2026 | $187.73 | $190.14 | $186.79 | $187.18 | -1.13% | 2,985,968 |
| Jun 11, 2026 | $192.10 | $192.94 | $188.05 | $189.31 | -1.66% | 3,337,729 |
| Jun 10, 2026 | $192.29 | $192.94 | $188.59 | $192.50 | +0.88% | 2,179,019 |
| Jun 9, 2026 | $189.16 | $193.93 | $188.73 | $190.83 | +0.91% | 2,665,770 |
| Jun 8, 2026 | $193.00 | $193.48 | $188.88 | $189.10 | -2.59% | 2,800,233 |
| Jun 5, 2026 | $193.98 | $196.08 | $193.02 | $194.12 | +0.11% | 3,061,058 |
| Jun 4, 2026 | $187.20 | $194.97 | $185.05 | $193.91 | +6.40% | 4,071,563 |
| Jun 3, 2026 | $184.22 | $188.59 | $181.47 | $182.24 | -1.77% | 5,585,842 |
| Jun 2, 2026 | $187.32 | $187.37 | $183.07 | $185.53 | -1.07% | 2,610,551 |
| Jun 1, 2026 | $184.82 | $187.90 | $184.01 | $187.53 | +0.30% | 2,479,298 |
| May 29, 2026 | $186.93 | $187.60 | $185.00 | $186.96 | +0.15% | 4,326,961 |
| May 28, 2026 | $185.56 | $188.30 | $184.01 | $186.68 | +0.92% | 2,411,251 |
| May 27, 2026 | $185.28 | $188.59 | $184.71 | $184.98 | +0.02% | 2,741,565 |
| May 26, 2026 | $183.79 | $186.99 | $182.97 | $184.95 | +0.60% | 2,795,446 |
| May 22, 2026 | $185.02 | $185.06 | $181.62 | $183.85 | +0.04% | 2,070,031 |
| May 21, 2026 | $183.20 | $184.84 | $181.99 | $183.78 | -0.13% | 2,929,368 |
| May 20, 2026 | $181.96 | $184.02 | $180.66 | $184.02 | +0.56% | 2,812,863 |
| May 19, 2026 | $178.81 | $184.12 | $177.70 | $183.00 | +3.23% | 4,660,091 |
| May 18, 2026 | $170.89 | $177.78 | $170.63 | $177.28 | +3.90% | 3,242,449 |
| May 15, 2026 | $170.18 | $172.35 | $167.37 | $170.63 | +0.08% | 4,632,974 |
| May 14, 2026 | $174.63 | $175.30 | $170.19 | $170.50 | -1.94% | 2,922,522 |
| May 13, 2026 | $176.77 | $176.81 | $171.01 | $173.87 | -2.77% | 3,271,248 |
| May 12, 2026 | $174.59 | $180.51 | $174.53 | $178.82 | +0.76% | 3,384,156 |
| May 11, 2026 | $177.05 | $178.99 | $176.15 | $177.47 | +0.53% | 2,456,447 |
| May 8, 2026 | $179.83 | $179.83 | $176.11 | $176.53 | -1.80% | 3,510,339 |
| May 7, 2026 | $179.50 | $180.97 | $178.43 | $179.77 | -0.22% | 2,589,507 |
| May 6, 2026 | $179.15 | $181.25 | $178.41 | $180.16 | +1.15% | 2,115,970 |
| May 5, 2026 | $180.00 | $180.68 | $176.71 | $178.12 | -1.53% | 2,244,234 |
| May 4, 2026 | $180.67 | $182.63 | $179.23 | $180.88 | -0.40% | 1,625,501 |
| May 1, 2026 | $183.77 | $184.11 | $180.87 | $181.61 | -0.60% | 1,943,196 |
| Apr 30, 2026 | $177.99 | $182.98 | $177.07 | $182.71 | +2.54% | 3,006,551 |
| Apr 29, 2026 | $177.54 | $179.22 | $176.59 | $178.19 | -0.12% | 2,775,028 |
| Apr 28, 2026 | $176.50 | $180.18 | $174.29 | $178.40 | +1.77% | 4,484,665 |
| Apr 27, 2026 | $178.64 | $178.90 | $174.70 | $175.30 | -1.63% | 3,046,874 |
| Apr 24, 2026 | $178.89 | $179.62 | $176.26 | $178.21 | -0.45% | 3,065,032 |
| Apr 23, 2026 | $177.55 | $179.21 | $176.38 | $179.01 | +1.53% | 2,433,888 |
| Apr 22, 2026 | $176.93 | $178.19 | $174.82 | $176.31 | +0.89% | 2,269,508 |
| Apr 21, 2026 | $181.74 | $181.88 | $174.31 | $174.76 | -3.80% | 3,564,039 |
| Apr 20, 2026 | $181.37 | $183.43 | $180.50 | $181.66 | -0.38% | 2,778,873 |
| Apr 17, 2026 | $178.29 | $183.07 | $177.41 | $182.36 | +2.11% | 4,708,628 |
| Apr 16, 2026 | $177.17 | $178.64 | $176.58 | $178.60 | +0.91% | 1,916,017 |
| Apr 15, 2026 | $177.77 | $178.70 | $176.22 | $176.99 | +0.33% | 2,129,148 |
| Apr 14, 2026 | $178.44 | $178.84 | $173.00 | $176.41 | -2.50% | 2,887,549 |
| Apr 13, 2026 | $179.48 | $181.21 | $178.48 | $180.94 | +0.92% | 2,598,059 |
| Apr 10, 2026 | $180.55 | $181.58 | $178.31 | $179.29 | -0.36% | 3,179,859 |
| Apr 9, 2026 | $175.24 | $182.36 | $175.24 | $179.93 | +2.13% | 3,273,998 |
| Apr 8, 2026 | $175.00 | $177.20 | $173.73 | $176.18 | +1.21% | 3,465,380 |
| Apr 7, 2026 | $175.82 | $176.38 | $172.89 | $174.08 | -1.17% | 3,617,106 |
| Apr 6, 2026 | $172.74 | $177.23 | $171.72 | $176.14 | +1.39% | 2,898,930 |
| Apr 2, 2026 | $171.49 | $176.47 | $170.34 | $173.73 | +1.58% | 4,241,560 |
| Apr 1, 2026 | $172.67 | $173.91 | $169.79 | $171.02 | -0.90% | 2,311,150 |
| Mar 31, 2026 | $172.63 | $173.11 | $170.48 | $172.58 | +1.30% | 4,425,844 |
| Mar 30, 2026 | $171.54 | $173.03 | $169.78 | $170.36 | +0.50% | 3,106,512 |
| Mar 27, 2026 | $168.79 | $171.66 | $167.97 | $169.52 | +0.36% | 2,468,596 |
| Mar 26, 2026 | $167.29 | $169.07 | $165.75 | $168.92 | +0.99% | 2,890,433 |
| Mar 25, 2026 | $169.48 | $171.99 | $165.08 | $167.27 | -1.81% | 4,107,818 |
| Mar 24, 2026 | $175.49 | $176.38 | $170.10 | $170.36 | -3.48% | 4,558,299 |
| Mar 23, 2026 | $179.20 | $179.63 | $173.15 | $176.50 | -0.16% | 4,363,182 |
| Mar 20, 2026 | $184.02 | $185.72 | $175.60 | $176.79 | -3.27% | 6,368,009 |
| Mar 19, 2026 | $180.29 | $183.07 | $178.35 | $182.76 | +1.15% | 3,615,259 |
| Mar 18, 2026 | $183.14 | $184.20 | $180.20 | $180.69 | -2.37% | 3,654,907 |
| Mar 17, 2026 | $185.60 | $187.84 | $184.14 | $185.07 | +0.19% | 2,728,935 |
| Mar 16, 2026 | $185.73 | $186.21 | $184.15 | $184.71 | +0.16% | 2,267,321 |
| Mar 13, 2026 | $182.10 | $184.54 | $181.01 | $184.41 | +2.53% | 3,194,344 |
| Mar 12, 2026 | $181.06 | $184.18 | $179.60 | $179.86 | -1.64% | 3,070,613 |
| Mar 11, 2026 | $185.61 | $185.61 | $182.49 | $182.85 | -1.76% | 1,588,183 |
| Mar 10, 2026 | $186.50 | $187.99 | $184.53 | $186.12 | -0.28% | 3,288,697 |
| Mar 9, 2026 | $188.23 | $189.53 | $185.30 | $186.64 | -1.03% | 2,801,081 |
| Mar 6, 2026 | $187.89 | $190.15 | $185.86 | $188.59 | +0.51% | 2,747,363 |
| Mar 5, 2026 | $189.00 | $189.03 | $185.03 | $187.64 | -1.66% | 3,430,430 |
| Mar 4, 2026 | $188.51 | $190.99 | $187.22 | $190.80 | +0.29% | 2,457,262 |
| Mar 3, 2026 | $187.53 | $191.18 | $186.25 | $190.25 | +0.03% | 2,361,190 |
| Mar 2, 2026 | $190.02 | $192.24 | $188.54 | $190.20 | -0.87% | 3,390,459 |
| Feb 27, 2026 | $186.16 | $191.97 | $184.68 | $191.86 | +3.70% | 4,964,780 |
| Feb 26, 2026 | $183.17 | $187.39 | $181.18 | $185.01 | +1.39% | 2,918,226 |
| Feb 25, 2026 | $191.60 | $191.65 | $182.29 | $182.48 | -4.05% | 3,406,316 |
| Feb 24, 2026 | $188.15 | $195.45 | $187.03 | $190.19 | +0.07% | 3,535,258 |
| Feb 23, 2026 | $187.50 | $191.49 | $186.68 | $190.05 | +1.46% | 2,966,440 |
| Feb 20, 2026 | $186.00 | $187.42 | $183.41 | $187.31 | +1.36% | 2,484,143 |
| Feb 19, 2026 | $186.58 | $188.38 | $184.40 | $184.79 | -0.98% | 2,257,678 |
| Feb 18, 2026 | $192.07 | $192.18 | $185.63 | $186.62 | -3.35% | 2,636,213 |
| Feb 17, 2026 | $192.50 | $193.62 | $189.93 | $193.09 | +0.52% | 3,166,158 |
| Feb 13, 2026 | $188.67 | $192.21 | $188.10 | $192.10 | +2.08% | 3,413,310 |
| Feb 12, 2026 | $182.47 | $190.34 | $181.85 | $188.19 | +4.27% | 4,537,023 |
| Feb 11, 2026 | $177.51 | $180.54 | $175.60 | $180.48 | +1.10% | 2,089,188 |
| Feb 10, 2026 | $174.35 | $179.67 | $173.59 | $178.51 | +2.76% | 2,681,045 |
| Feb 9, 2026 | $171.05 | $174.26 | $169.32 | $173.71 | +1.42% | 2,507,787 |
| Feb 6, 2026 | $172.77 | $173.60 | $168.68 | $171.27 | -0.13% | 3,481,899 |
| Feb 5, 2026 | $172.58 | $173.72 | $169.30 | $171.49 | -2.87% | 4,729,951 |
| Feb 4, 2026 | $174.13 | $177.92 | $172.38 | $176.55 | +1.98% | 4,518,901 |
| Feb 3, 2026 | $173.04 | $174.23 | $171.44 | $173.13 | -0.33% | 3,147,306 |
| Feb 2, 2026 | $178.98 | $179.82 | $173.59 | $173.70 | -3.11% | 2,968,816 |
| Jan 30, 2026 | $181.21 | $181.21 | $175.30 | $179.28 | -1.14% | 3,504,309 |
| Jan 29, 2026 | $177.51 | $181.89 | $176.81 | $181.34 | +2.16% | 3,496,516 |
| Jan 28, 2026 | $180.07 | $180.88 | $176.23 | $177.51 | -1.42% | 3,437,969 |
| Jan 27, 2026 | $178.59 | $181.36 | $177.08 | $180.07 | +0.34% | 2,867,089 |
| Jan 26, 2026 | $179.82 | $182.64 | $178.99 | $179.46 | +0.40% | 4,304,259 |
| Jan 23, 2026 | $176.38 | $179.70 | $175.15 | $178.75 | +1.02% | 2,869,844 |
| Jan 22, 2026 | $177.29 | $181.08 | $176.52 | $176.95 | -0.68% | 3,741,506 |
| Jan 21, 2026 | $178.99 | $179.68 | $176.69 | $178.17 | +0.24% | 2,755,767 |
| Jan 20, 2026 | $182.90 | $183.96 | $177.63 | $177.75 | -3.17% | 5,038,711 |
| Jan 16, 2026 | $179.68 | $184.17 | $178.65 | $183.57 | +1.11% | 4,130,813 |
| Jan 15, 2026 | $177.45 | $181.81 | $176.37 | $181.55 | +2.29% | 3,868,344 |
| Jan 14, 2026 | $174.48 | $180.61 | $174.26 | $177.48 | +2.02% | 3,604,750 |
| Jan 13, 2026 | $171.40 | $174.12 | $169.71 | $173.96 | +1.42% | 2,870,456 |
| Jan 12, 2026 | $169.40 | $172.88 | $169.40 | $171.53 | +1.79% | 2,732,803 |
| Jan 9, 2026 | $169.44 | $170.07 | $166.88 | $168.51 | -1.07% | 2,360,032 |
| Jan 8, 2026 | $168.57 | $171.32 | $168.34 | $170.33 | +0.53% | 2,714,707 |
| Jan 7, 2026 | $176.99 | $177.00 | $169.40 | $169.44 | -3.63% | 2,756,753 |
| Jan 6, 2026 | $175.38 | $177.80 | $174.77 | $175.82 | -0.24% | 2,362,338 |
| Jan 5, 2026 | $174.26 | $176.27 | $171.04 | $176.25 | +0.83% | 3,433,472 |
| Jan 2, 2026 | $175.26 | $175.81 | $173.17 | $174.80 | -0.44% | 1,786,630 |
| Dec 31, 2025 | $175.92 | $176.76 | $175.40 | $175.57 | -0.65% | 1,680,246 |
| Dec 30, 2025 | $175.67 | $176.85 | $175.00 | $176.72 | +0.51% | 1,718,910 |
| Dec 29, 2025 | $175.07 | $176.51 | $174.88 | $175.83 | -0.33% | 2,177,313 |
| Dec 26, 2025 | $174.50 | $176.70 | $174.50 | $176.41 | +0.92% | 1,463,216 |
| Dec 24, 2025 | $174.72 | $175.18 | $174.29 | $174.80 | +0.17% | 1,040,032 |
| Dec 23, 2025 | $172.95 | $174.58 | $172.13 | $174.51 | +1.15% | 3,358,210 |
| Dec 22, 2025 | $171.63 | $173.37 | $170.77 | $172.53 | +0.07% | 4,154,513 |
| Dec 19, 2025 | $174.21 | $174.84 | $171.95 | $172.41 | -1.08% | 6,032,964 |
| Dec 18, 2025 | $178.60 | $179.36 | $174.19 | $174.29 | -2.35% | 3,950,828 |
| Dec 17, 2025 | $178.54 | $180.77 | $177.80 | $178.49 | -0.36% | 4,084,774 |
| Dec 16, 2025 | $180.27 | $180.98 | $178.70 | $179.13 | -0.63% | 3,198,332 |
| Dec 15, 2025 | $181.74 | $181.94 | $177.91 | $180.26 | -0.24% | 5,020,819 |
| Dec 12, 2025 | $182.17 | $183.16 | $180.32 | $180.70 | -0.56% | 5,329,424 |
| Dec 11, 2025 | $181.66 | $183.21 | $180.74 | $181.71 | +0.80% | 4,370,161 |
| Dec 10, 2025 | $179.81 | $182.63 | $179.55 | $180.26 | +0.40% | 2,501,239 |
| Dec 9, 2025 | $183.20 | $184.61 | $179.35 | $179.55 | -1.99% | 3,161,350 |
| Dec 8, 2025 | $178.54 | $183.31 | $176.90 | $183.20 | +2.43% | 5,804,255 |
| Dec 5, 2025 | $178.82 | $180.37 | $178.10 | $178.86 | +0.02% | 2,998,120 |
| Dec 4, 2025 | $175.57 | $179.11 | $175.40 | $178.83 | +1.50% | 2,804,263 |
| Dec 3, 2025 | $176.03 | $176.77 | $174.35 | $176.18 | +0.21% | 2,693,011 |
| Dec 2, 2025 | $177.06 | $177.73 | $175.20 | $175.81 | -0.26% | 2,467,212 |
| Dec 1, 2025 | $178.50 | $179.10 | $174.91 | $176.27 | -2.76% | 3,329,695 |
| Nov 28, 2025 | $180.41 | $182.05 | $180.02 | $181.27 | +0.02% | 1,088,840 |
| Nov 26, 2025 | $180.02 | $182.30 | $178.50 | $181.24 | +0.82% | 1,941,656 |
| Nov 25, 2025 | $180.23 | $182.00 | $179.47 | $179.76 | +0.11% | 2,005,141 |
| Nov 24, 2025 | $179.58 | $180.36 | $176.58 | $179.57 | +0.01% | 6,032,465 |
| Nov 21, 2025 | $180.37 | $181.99 | $179.01 | $179.56 | +0.25% | 2,609,950 |
| Nov 20, 2025 | $180.50 | $180.66 | $178.01 | $179.12 | -0.76% | 3,094,626 |
| Nov 19, 2025 | $181.54 | $182.36 | $178.92 | $180.50 | -0.58% | 2,673,233 |
| Nov 18, 2025 | $180.00 | $182.36 | $178.94 | $181.55 | +0.60% | 3,436,750 |
| Nov 17, 2025 | $183.69 | $184.70 | $179.96 | $180.47 | -1.70% | 3,253,679 |
| Nov 14, 2025 | $182.85 | $184.40 | $179.61 | $183.59 | +1.36% | 3,807,225 |
| Nov 13, 2025 | $183.02 | $184.24 | $180.85 | $181.13 | -1.21% | 3,071,996 |
| Nov 12, 2025 | $184.00 | $185.38 | $181.93 | $183.35 | -0.78% | 2,947,606 |
| Nov 11, 2025 | $181.48 | $184.96 | $180.81 | $184.79 | +2.82% | 2,429,603 |
| Nov 10, 2025 | $176.24 | $180.97 | $176.00 | $179.72 | +0.99% | 2,911,330 |
| Nov 7, 2025 | $177.75 | $178.48 | $175.38 | $177.95 | -0.08% | 4,255,838 |
| Nov 6, 2025 | $178.88 | $182.11 | $177.85 | $178.09 | -0.75% | 1,960,522 |
| Nov 5, 2025 | $180.60 | $182.03 | $178.72 | $179.43 | -0.51% | 2,330,718 |
| Nov 4, 2025 | $178.65 | $180.77 | $177.44 | $180.35 | +2.10% | 2,663,773 |
| Nov 3, 2025 | $177.75 | $178.02 | $175.00 | $176.64 | -1.31% | 3,481,705 |
| Oct 31, 2025 | $177.13 | $180.06 | $176.89 | $178.98 | -0.26% | 2,604,780 |
| Oct 30, 2025 | $180.25 | $182.58 | $178.47 | $179.45 | +0.21% | 2,954,907 |
| Oct 29, 2025 | $182.67 | $183.92 | $178.75 | $179.08 | -1.99% | 4,501,527 |
| Oct 28, 2025 | $185.94 | $186.34 | $177.49 | $182.72 | -3.69% | 6,047,486 |
| Oct 27, 2025 | $190.00 | $191.09 | $188.74 | $189.73 | -0.93% | 2,979,496 |
| Oct 24, 2025 | $191.31 | $192.73 | $189.97 | $191.52 | +0.64% | 1,721,858 |
| Oct 23, 2025 | $191.27 | $192.22 | $187.47 | $190.30 | -0.47% | 2,280,063 |
| Oct 22, 2025 | $192.03 | $193.43 | $190.87 | $191.19 | -0.61% | 1,535,863 |
| Oct 21, 2025 | $192.15 | $194.40 | $190.85 | $192.37 | -0.37% | 1,749,692 |
| Oct 20, 2025 | $191.95 | $193.12 | $190.62 | $193.08 | – | 1,782,171 |
Seasonality
AMT return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.2% | -0.1% | 3.8% | 1.1% | 2.9% | 1.0% | 3.3% | 0.7% | -5.6% | 1.9% | 2.3% | 0.1% |
| Months up | 7 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 8 of 10 | 8 of 10 | 8 of 10 | 6 of 10 | 1 of 10 | 5 of 10 | 6 of 9 | 3 of 9 |
| 2026 | 2.1% | 7.0% | -10.0% | 6.9% | 2.3% | -11.7% | 6.0% | 1.3% | -5.8% | 14.7% | ||
| 2025 | 0.8% | 11.2% | 5.8% | 4.4% | -4.8% | 3.8% | -5.7% | -2.2% | -4.8% | -6.9% | 1.3% | -2.2% |
| 2024 | -9.4% | 1.6% | -0.6% | -12.4% | 14.1% | 0.1% | 13.4% | 1.7% | 3.8% | -7.5% | -2.1% | -11.5% |
| 2023 | 5.4% | -11.4% | 3.2% | 0.8% | -9.8% | 6.0% | -1.9% | -4.7% | -9.3% | 9.4% | 17.2% | 4.2% |
| 2022 | -14.0% | -9.8% | 10.7% | -3.5% | 6.3% | 0.4% | 6.0% | -6.2% | -15.5% | -2.8% | 6.8% | -3.5% |
| 2021 | 1.3% | -4.9% | 10.6% | 7.1% | 0.3% | 6.3% | 4.7% | 3.3% | -8.7% | 6.2% | -6.9% | 12.0% |
| 2020 | 0.8% | -2.1% | -4.0% | 9.8% | 8.5% | 0.6% | 1.1% | -4.7% | -2.5% | -5.0% | 0.7% | -2.4% |
| 2019 | 9.3% | 1.9% | 11.9% | -0.4% | 6.9% | -1.6% | 3.5% | 8.8% | -3.5% | -1.4% | -1.9% | 7.9% |
| 2018 | 3.5% | -5.7% | 4.3% | -5.7% | 1.5% | 4.8% | 2.8% | 0.6% | -2.0% | 7.2% | 5.6% | -3.3% |
| 2017 | -2.1% | 10.9% | 5.9% | 4.1% | 4.2% | 1.4% | 3.0% | 8.6% | -7.2% | 5.1% | 0.2% | -0.4% |