AMN Healthcare Services Inc (AMN) stock
AMNNYSEServices-Help Supply ServicesFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 6, 2026Score 14/3032% below fair value
$37.42−0.48 (-1.27%)
Close on Nov 12, 2026Market cap $1.45BP/E 13.6Yield –
Price history
AMN Healthcare Services share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 12, 2026
$37.42
-1.27% on the day
52-week range
$14.97 – $49.62
-24.6% from the high
Change over 52 weeks
+125.6%
From $16.59 on Nov 12, 2025
Average volume
764,247
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | $37.92 | $38.51 | $37.37 | $37.42 | -1.27% | 490,613 |
| Nov 11, 2026 | $37.71 | $38.55 | $37.19 | $37.90 | +0.24% | 491,222 |
| Nov 10, 2026 | $37.54 | $37.97 | $36.62 | $37.81 | +0.27% | 683,879 |
| Nov 9, 2026 | $36.36 | $38.18 | $35.30 | $37.71 | +4.20% | 1,566,735 |
| Nov 6, 2026 | $42.87 | $44.87 | $35.53 | $36.19 | -23.68% | 1,855,618 |
| Nov 5, 2026 | $47.89 | $48.57 | $45.56 | $47.42 | -0.67% | 904,105 |
| Nov 4, 2026 | $46.33 | $47.96 | $46.18 | $47.74 | +5.39% | 610,930 |
| Nov 3, 2026 | $45.63 | $46.07 | $44.91 | $45.30 | -1.03% | 926,520 |
| Nov 2, 2026 | $47.47 | $47.50 | $45.48 | $45.77 | -2.84% | 977,287 |
| Oct 30, 2026 | $46.94 | $47.90 | $46.46 | $47.11 | +0.36% | 599,000 |
| Oct 29, 2026 | $47.21 | $47.44 | $45.81 | $46.94 | +0.47% | 498,595 |
| Oct 28, 2026 | $46.31 | $48.49 | $45.62 | $46.72 | -0.19% | 1,011,394 |
| Oct 27, 2026 | $48.94 | $49.62 | $46.06 | $46.81 | -4.47% | 1,475,133 |
| Oct 26, 2026 | $47.92 | $49.59 | $47.50 | $49.00 | +2.06% | 1,055,029 |
| Oct 23, 2026 | $46.50 | $48.19 | $46.50 | $48.01 | +2.54% | 920,597 |
| Oct 22, 2026 | $43.35 | $47.32 | $43.04 | $46.82 | +8.86% | 1,446,847 |
| Oct 21, 2026 | $41.62 | $43.41 | $41.26 | $43.01 | +3.34% | 1,214,533 |
| Oct 20, 2026 | $40.51 | $41.83 | $40.06 | $41.62 | +2.77% | 682,187 |
| Oct 19, 2026 | $40.68 | $41.72 | $40.43 | $40.50 | +0.02% | 1,601,522 |
| Oct 16, 2026 | $39.44 | $41.51 | $39.44 | $40.49 | +1.23% | 1,545,768 |
| Oct 15, 2026 | $37.53 | $40.16 | $37.53 | $40.00 | +6.21% | 1,203,208 |
| Oct 14, 2026 | $36.48 | $38.00 | $36.00 | $37.66 | +3.07% | 877,197 |
| Oct 13, 2026 | $36.23 | $36.89 | $35.94 | $36.54 | +0.72% | 345,957 |
| Oct 12, 2026 | $36.87 | $36.87 | $35.73 | $36.28 | -0.66% | 417,727 |
| Oct 9, 2026 | $36.29 | $36.78 | $35.70 | $36.52 | +3.05% | 428,636 |
| Oct 8, 2026 | $36.12 | $36.38 | $34.61 | $35.44 | -2.98% | 1,431,253 |
| Oct 7, 2026 | $36.18 | $37.04 | $35.87 | $36.53 | -0.54% | 570,941 |
| Oct 6, 2026 | $37.02 | $38.44 | $36.59 | $36.73 | -0.30% | 670,770 |
| Oct 5, 2026 | $36.45 | $36.93 | $35.81 | $36.84 | +0.57% | 635,232 |
| Oct 2, 2026 | $36.36 | $36.90 | $36.21 | $36.63 | +2.15% | 887,174 |
| Oct 1, 2026 | $35.61 | $36.40 | $35.18 | $35.86 | -0.03% | 733,047 |
| Sep 30, 2026 | $35.45 | $36.24 | $34.96 | $35.87 | +2.63% | 1,042,321 |
| Sep 29, 2026 | $34.24 | $35.20 | $34.15 | $34.95 | +2.01% | 660,061 |
| Sep 28, 2026 | $34.34 | $34.92 | $34.00 | $34.26 | -0.87% | 341,483 |
| Sep 25, 2026 | $34.78 | $34.99 | $34.20 | $34.56 | 0.00% | 463,442 |
| Sep 24, 2026 | $33.82 | $34.75 | $33.41 | $34.56 | +1.92% | 920,400 |
| Sep 23, 2026 | $34.78 | $34.78 | $33.66 | $33.91 | -1.82% | 347,472 |
| Sep 22, 2026 | $34.50 | $34.80 | $34.01 | $34.54 | +0.88% | 451,644 |
| Sep 21, 2026 | $34.47 | $34.55 | $33.85 | $34.24 | -0.06% | 374,818 |
| Sep 18, 2026 | $34.52 | $34.56 | $33.76 | $34.26 | -0.84% | 1,073,149 |
| Sep 17, 2026 | $34.93 | $35.17 | $34.10 | $34.55 | -1.06% | 660,482 |
| Sep 16, 2026 | $34.07 | $35.56 | $34.07 | $34.92 | +2.25% | 552,011 |
| Sep 15, 2026 | $33.57 | $34.50 | $33.49 | $34.15 | -0.12% | 1,107,240 |
| Sep 14, 2026 | $33.63 | $34.32 | $33.48 | $34.19 | +2.55% | 523,667 |
| Sep 11, 2026 | $33.68 | $33.96 | $33.07 | $33.34 | +0.88% | 480,439 |
| Sep 10, 2026 | $34.45 | $34.63 | $32.66 | $33.05 | -3.81% | 667,421 |
| Sep 9, 2026 | $33.67 | $34.48 | $33.09 | $34.36 | +1.87% | 381,169 |
| Sep 8, 2026 | $33.45 | $33.98 | $32.73 | $33.73 | -0.21% | 494,990 |
| Sep 4, 2026 | $33.10 | $33.92 | $32.81 | $33.80 | +1.17% | 581,262 |
| Sep 3, 2026 | $33.69 | $33.88 | $32.03 | $33.41 | +0.09% | 607,954 |
| Sep 2, 2026 | $33.18 | $34.18 | $32.44 | $33.38 | -0.48% | 480,277 |
| Sep 1, 2026 | $34.01 | $34.77 | $33.35 | $33.54 | -2.16% | 574,324 |
| Aug 31, 2026 | $34.32 | $34.74 | $33.84 | $34.28 | -0.98% | 615,242 |
| Aug 28, 2026 | $35.00 | $35.46 | $34.37 | $34.62 | -1.31% | 405,672 |
| Aug 27, 2026 | $34.12 | $35.14 | $33.87 | $35.08 | +2.45% | 426,001 |
| Aug 26, 2026 | $33.69 | $34.80 | $33.00 | $34.24 | +0.97% | 886,040 |
| Aug 25, 2026 | $34.52 | $34.68 | $33.36 | $33.91 | -1.74% | 486,134 |
| Aug 24, 2026 | $34.47 | $34.78 | $34.00 | $34.51 | +0.15% | 384,764 |
| Aug 21, 2026 | $34.81 | $35.11 | $34.14 | $34.46 | -0.95% | 729,613 |
| Aug 20, 2026 | $34.81 | $35.45 | $34.15 | $34.79 | -1.50% | 406,070 |
| Aug 19, 2026 | $34.82 | $35.91 | $34.82 | $35.32 | +2.26% | 619,814 |
| Aug 18, 2026 | $34.50 | $34.82 | $33.76 | $34.54 | 0.00% | 402,064 |
| Aug 17, 2026 | $33.98 | $34.59 | $33.74 | $34.54 | +0.12% | 497,528 |
| Aug 14, 2026 | $34.50 | $34.96 | $34.21 | $34.50 | +0.03% | 439,158 |
| Aug 13, 2026 | $32.65 | $34.53 | $32.46 | $34.49 | +6.32% | 607,436 |
| Aug 12, 2026 | $32.78 | $33.22 | $31.55 | $32.44 | -2.02% | 947,152 |
| Aug 11, 2026 | $36.08 | $36.25 | $32.18 | $33.11 | -9.54% | 1,223,117 |
| Aug 10, 2026 | $36.00 | $37.22 | $35.01 | $36.60 | +1.67% | 870,102 |
| Aug 7, 2026 | $31.67 | $36.86 | $31.38 | $36.00 | +16.88% | 1,517,355 |
| Aug 6, 2026 | $32.75 | $32.84 | $30.17 | $30.80 | -6.10% | 1,276,751 |
| Aug 5, 2026 | $33.60 | $33.63 | $32.42 | $32.80 | -1.35% | 793,213 |
| Aug 4, 2026 | $32.72 | $33.87 | $31.45 | $33.25 | +0.76% | 997,186 |
| Aug 3, 2026 | $34.13 | $35.40 | $32.83 | $33.00 | -1.87% | 975,339 |
| Jul 31, 2026 | $34.26 | $34.51 | $33.34 | $33.63 | -3.11% | 681,797 |
| Jul 30, 2026 | $34.36 | $34.94 | $33.88 | $34.71 | +0.03% | 568,344 |
| Jul 29, 2026 | $34.31 | $35.45 | $34.21 | $34.70 | +0.03% | 622,712 |
| Jul 28, 2026 | $33.83 | $34.69 | $33.59 | $34.69 | +3.71% | 464,449 |
| Jul 27, 2026 | $33.38 | $34.20 | $32.95 | $33.45 | +1.70% | 505,786 |
| Jul 24, 2026 | $33.40 | $33.73 | $32.43 | $32.89 | -0.54% | 498,590 |
| Jul 23, 2026 | $34.26 | $34.45 | $32.71 | $33.07 | -3.28% | 647,762 |
| Jul 22, 2026 | $35.42 | $35.71 | $33.89 | $34.19 | -0.03% | 429,583 |
| Jul 21, 2026 | $33.69 | $34.49 | $33.63 | $34.20 | +1.30% | 573,214 |
| Jul 20, 2026 | $34.73 | $35.09 | $33.54 | $33.76 | -3.54% | 669,754 |
| Jul 17, 2026 | $33.82 | $35.73 | $33.34 | $35.00 | +2.28% | 940,177 |
| Jul 16, 2026 | $32.89 | $35.42 | $32.89 | $34.22 | +5.78% | 924,750 |
| Jul 15, 2026 | $32.48 | $33.62 | $32.30 | $32.35 | -0.46% | 599,982 |
| Jul 14, 2026 | $33.26 | $33.59 | $32.20 | $32.50 | -4.36% | 912,310 |
| Jul 13, 2026 | $32.37 | $34.83 | $32.37 | $33.98 | +4.97% | 1,182,514 |
| Jul 10, 2026 | $32.01 | $32.52 | $31.36 | $32.37 | +2.63% | 728,595 |
| Jul 9, 2026 | $32.06 | $32.40 | $30.85 | $31.54 | -1.68% | 781,437 |
| Jul 8, 2026 | $33.28 | $33.99 | $32.05 | $32.08 | -3.52% | 1,466,141 |
| Jul 7, 2026 | $35.65 | $35.80 | $32.67 | $33.25 | -7.05% | 1,006,883 |
| Jul 6, 2026 | $34.76 | $36.27 | $34.46 | $35.77 | +2.94% | 1,154,500 |
| Jul 2, 2026 | $33.28 | $34.77 | $32.99 | $34.75 | +4.54% | 862,688 |
| Jul 1, 2026 | $32.50 | $33.72 | $32.35 | $33.24 | +2.69% | 622,337 |
| Jun 30, 2026 | $32.68 | $32.98 | $32.05 | $32.37 | -0.03% | 828,736 |
| Jun 29, 2026 | $32.93 | $33.30 | $32.37 | $32.38 | -1.16% | 682,337 |
| Jun 26, 2026 | $32.64 | $33.48 | $31.90 | $32.76 | +1.33% | 1,974,976 |
| Jun 25, 2026 | $31.40 | $32.59 | $30.40 | $32.33 | +1.92% | 949,683 |
| Jun 24, 2026 | $31.34 | $32.13 | $30.98 | $31.72 | +1.54% | 1,013,813 |
| Jun 23, 2026 | $30.00 | $31.29 | $29.98 | $31.24 | +2.97% | 627,694 |
| Jun 22, 2026 | $31.14 | $31.42 | $30.00 | $30.34 | -2.07% | 866,838 |
| Jun 18, 2026 | $32.68 | $32.70 | $30.63 | $30.98 | -4.32% | 1,189,094 |
| Jun 17, 2026 | $31.88 | $33.13 | $30.85 | $32.38 | +1.57% | 1,899,372 |
| Jun 16, 2026 | $30.65 | $31.89 | $30.42 | $31.88 | +3.24% | 899,163 |
| Jun 15, 2026 | $31.00 | $31.51 | $30.49 | $30.88 | +0.26% | 1,251,187 |
| Jun 12, 2026 | $30.66 | $31.48 | $30.40 | $30.80 | +0.03% | 740,521 |
| Jun 11, 2026 | $29.48 | $30.90 | $29.48 | $30.79 | +4.80% | 768,945 |
| Jun 10, 2026 | $30.18 | $30.69 | $29.28 | $29.38 | -3.13% | 779,665 |
| Jun 9, 2026 | $31.06 | $32.42 | $30.12 | $30.33 | -2.29% | 946,196 |
| Jun 8, 2026 | $32.15 | $32.52 | $30.08 | $31.04 | -2.05% | 1,137,627 |
| Jun 5, 2026 | $30.60 | $31.86 | $30.24 | $31.69 | +3.53% | 1,646,229 |
| Jun 4, 2026 | $30.46 | $31.75 | $30.13 | $30.61 | +0.99% | 858,438 |
| Jun 3, 2026 | $29.95 | $30.39 | $28.93 | $30.31 | +0.20% | 1,310,192 |
| Jun 2, 2026 | $29.16 | $30.46 | $28.81 | $30.25 | +3.10% | 1,057,444 |
| Jun 1, 2026 | $28.85 | $29.98 | $28.69 | $29.34 | +1.28% | 793,974 |
| May 29, 2026 | $28.12 | $29.15 | $27.87 | $28.97 | +3.72% | 1,859,146 |
| May 28, 2026 | $27.40 | $28.00 | $27.11 | $27.93 | +2.68% | 763,238 |
| May 27, 2026 | $27.30 | $27.99 | $27.17 | $27.20 | -0.07% | 686,316 |
| May 26, 2026 | $27.37 | $27.87 | $26.99 | $27.22 | -1.59% | 728,377 |
| May 22, 2026 | $25.90 | $27.69 | $25.84 | $27.66 | +7.84% | 1,106,340 |
| May 21, 2026 | $26.59 | $26.77 | $25.62 | $25.65 | -4.50% | 1,390,547 |
| May 20, 2026 | $26.75 | $27.34 | $25.54 | $26.86 | -0.22% | 1,387,324 |
| May 19, 2026 | $28.78 | $29.12 | $26.87 | $26.92 | -6.72% | 1,150,848 |
| May 18, 2026 | $28.65 | $29.86 | $28.24 | $28.86 | +0.87% | 809,305 |
| May 15, 2026 | $29.90 | $30.49 | $28.43 | $28.61 | -5.58% | 1,120,092 |
| May 14, 2026 | $30.95 | $31.17 | $29.97 | $30.30 | -1.85% | 1,315,324 |
| May 13, 2026 | $29.91 | $31.11 | $29.04 | $30.87 | +4.75% | 1,311,854 |
| May 12, 2026 | $30.11 | $30.53 | $28.11 | $29.47 | -2.64% | 1,604,484 |
| May 11, 2026 | $29.09 | $31.65 | $28.60 | $30.27 | +4.49% | 3,478,860 |
| May 8, 2026 | $26.03 | $29.00 | $24.21 | $28.97 | +29.04% | 3,823,841 |
| May 7, 2026 | $21.13 | $22.81 | $21.00 | $22.45 | +7.06% | 1,755,488 |
| May 6, 2026 | $20.94 | $21.38 | $20.37 | $20.97 | -1.46% | 1,051,861 |
| May 5, 2026 | $20.46 | $21.40 | $20.36 | $21.28 | +2.70% | 879,733 |
| May 4, 2026 | $21.11 | $21.48 | $20.71 | $20.72 | -1.89% | 758,166 |
| May 1, 2026 | $20.52 | $21.14 | $20.39 | $21.12 | +3.18% | 758,233 |
| Apr 30, 2026 | $20.95 | $20.95 | $20.30 | $20.47 | -3.26% | 1,358,438 |
| Apr 29, 2026 | $21.03 | $21.46 | $20.66 | $21.16 | +1.10% | 801,823 |
| Apr 28, 2026 | $21.23 | $21.64 | $20.82 | $20.93 | -0.24% | 580,596 |
| Apr 27, 2026 | $20.33 | $21.55 | $20.20 | $20.98 | +3.10% | 528,091 |
| Apr 24, 2026 | $20.08 | $20.38 | $19.76 | $20.35 | +0.30% | 566,273 |
| Apr 23, 2026 | $20.61 | $20.65 | $19.77 | $20.29 | -2.97% | 483,788 |
| Apr 22, 2026 | $20.88 | $21.06 | $20.57 | $20.91 | +0.38% | 560,349 |
| Apr 21, 2026 | $20.72 | $21.37 | $20.53 | $20.83 | +1.81% | 683,190 |
| Apr 20, 2026 | $20.13 | $20.81 | $19.73 | $20.46 | +1.34% | 524,539 |
| Apr 17, 2026 | $20.83 | $21.29 | $19.92 | $20.19 | -1.27% | 1,145,018 |
| Apr 16, 2026 | $19.43 | $20.53 | $19.43 | $20.45 | +5.58% | 780,380 |
| Apr 15, 2026 | $18.72 | $19.44 | $18.72 | $19.37 | +3.14% | 531,160 |
| Apr 14, 2026 | $18.55 | $19.03 | $18.55 | $18.78 | +1.08% | 483,097 |
| Apr 13, 2026 | $17.73 | $18.65 | $17.62 | $18.58 | +3.97% | 577,245 |
| Apr 10, 2026 | $18.53 | $18.76 | $17.77 | $17.87 | -3.35% | 539,399 |
| Apr 9, 2026 | $18.84 | $18.91 | $17.94 | $18.49 | -2.58% | 738,245 |
| Apr 8, 2026 | $19.00 | $19.26 | $18.69 | $18.98 | +1.88% | 661,540 |
| Apr 7, 2026 | $18.71 | $18.91 | $18.48 | $18.63 | +0.38% | 951,547 |
| Apr 6, 2026 | $18.16 | $18.67 | $17.82 | $18.56 | +1.98% | 622,035 |
| Apr 2, 2026 | $18.48 | $18.48 | $17.45 | $18.20 | -1.94% | 951,851 |
| Apr 1, 2026 | $18.11 | $19.10 | $18.11 | $18.56 | +1.20% | 1,023,891 |
| Mar 31, 2026 | $18.92 | $19.11 | $18.12 | $18.34 | -2.08% | 669,159 |
| Mar 30, 2026 | $19.00 | $19.13 | $18.57 | $18.73 | -0.95% | 602,710 |
| Mar 27, 2026 | $19.49 | $19.63 | $18.85 | $18.91 | -3.42% | 563,802 |
| Mar 26, 2026 | $18.74 | $19.62 | $18.74 | $19.58 | +3.65% | 1,094,328 |
| Mar 25, 2026 | $18.56 | $18.91 | $17.62 | $18.89 | +2.16% | 870,721 |
| Mar 24, 2026 | $18.29 | $18.87 | $18.09 | $18.49 | +0.54% | 849,915 |
| Mar 23, 2026 | $18.33 | $18.84 | $17.86 | $18.39 | +2.11% | 819,849 |
| Mar 20, 2026 | $18.37 | $18.51 | $17.85 | $18.01 | -1.64% | 1,295,269 |
| Mar 19, 2026 | $17.90 | $18.52 | $17.51 | $18.31 | +2.12% | 1,016,214 |
| Mar 18, 2026 | $18.15 | $18.44 | $17.48 | $17.93 | -2.82% | 1,184,729 |
| Mar 17, 2026 | $18.85 | $19.14 | $18.44 | $18.45 | -1.23% | 1,054,480 |
| Mar 16, 2026 | $18.99 | $19.13 | $18.65 | $18.68 | -1.16% | 1,150,265 |
| Mar 13, 2026 | $19.50 | $19.70 | $18.25 | $18.90 | -2.48% | 1,269,540 |
| Mar 12, 2026 | $20.17 | $20.61 | $19.34 | $19.38 | -4.95% | 908,210 |
| Mar 11, 2026 | $20.47 | $20.93 | $19.95 | $20.39 | -0.34% | 888,816 |
| Mar 10, 2026 | $20.64 | $20.87 | $19.99 | $20.46 | -0.82% | 887,577 |
| Mar 9, 2026 | $21.62 | $21.62 | $19.95 | $20.63 | -3.01% | 1,240,374 |
| Mar 6, 2026 | $22.33 | $22.54 | $20.56 | $21.27 | -5.63% | 1,402,078 |
| Mar 5, 2026 | $21.54 | $22.60 | $21.54 | $22.54 | +3.49% | 1,032,714 |
| Mar 4, 2026 | $21.14 | $22.41 | $20.78 | $21.78 | +3.76% | 916,113 |
| Mar 3, 2026 | $20.11 | $21.46 | $19.76 | $20.99 | +2.89% | 1,677,230 |
| Mar 2, 2026 | $19.29 | $20.53 | $18.82 | $20.40 | +4.72% | 1,360,097 |
| Feb 27, 2026 | $18.94 | $19.52 | $18.67 | $19.48 | +1.78% | 1,775,356 |
| Feb 26, 2026 | $20.18 | $20.46 | $18.85 | $19.14 | -4.35% | 1,152,277 |
| Feb 25, 2026 | $20.60 | $20.67 | $19.83 | $20.01 | -1.91% | 1,196,986 |
| Feb 24, 2026 | $21.08 | $22.00 | $20.15 | $20.40 | -1.97% | 2,245,318 |
| Feb 23, 2026 | $19.52 | $21.30 | $19.45 | $20.81 | +7.71% | 2,789,519 |
| Feb 20, 2026 | $18.67 | $19.54 | $17.36 | $19.32 | +11.81% | 3,461,145 |
| Feb 19, 2026 | $16.87 | $17.76 | $16.76 | $17.28 | +1.17% | 2,718,159 |
| Feb 18, 2026 | $16.50 | $17.09 | $16.40 | $17.08 | +4.21% | 1,957,619 |
| Feb 17, 2026 | $16.25 | $16.69 | $15.65 | $16.39 | +0.86% | 2,162,859 |
| Feb 13, 2026 | $16.39 | $17.16 | $16.00 | $16.25 | -0.06% | 2,528,998 |
| Feb 12, 2026 | $19.43 | $19.64 | $16.26 | $16.26 | -16.79% | 2,794,073 |
| Feb 11, 2026 | $20.42 | $20.54 | $19.21 | $19.54 | -4.03% | 1,078,142 |
| Feb 10, 2026 | $20.08 | $21.02 | $19.92 | $20.36 | +2.16% | 800,422 |
| Feb 9, 2026 | $20.13 | $20.94 | $19.76 | $19.93 | -1.82% | 858,054 |
| Feb 6, 2026 | $20.82 | $21.27 | $20.02 | $20.30 | -2.64% | 817,434 |
| Feb 5, 2026 | $21.01 | $21.80 | $20.28 | $20.85 | -0.95% | 1,031,552 |
| Feb 4, 2026 | $20.77 | $21.29 | $20.59 | $21.05 | +2.48% | 1,022,781 |
| Feb 3, 2026 | $21.47 | $22.70 | $20.18 | $20.54 | -5.48% | 1,382,643 |
| Feb 2, 2026 | $21.03 | $21.92 | $20.85 | $21.73 | +2.02% | 1,501,886 |
| Jan 30, 2026 | $20.08 | $21.32 | $20.00 | $21.30 | +5.50% | 1,370,315 |
| Jan 29, 2026 | $20.49 | $20.70 | $20.07 | $20.19 | -1.46% | 877,305 |
| Jan 28, 2026 | $20.82 | $21.02 | $19.97 | $20.49 | -1.87% | 1,133,135 |
| Jan 27, 2026 | $20.29 | $20.89 | $20.20 | $20.88 | +2.30% | 1,010,193 |
| Jan 26, 2026 | $20.42 | $20.74 | $19.92 | $20.41 | -0.39% | 1,024,608 |
| Jan 23, 2026 | $19.63 | $20.50 | $19.63 | $20.49 | +4.49% | 924,274 |
| Jan 22, 2026 | $19.43 | $19.84 | $19.33 | $19.61 | +1.61% | 991,696 |
| Jan 21, 2026 | $18.69 | $19.52 | $18.69 | $19.30 | +3.10% | 1,261,336 |
| Jan 20, 2026 | $18.50 | $19.19 | $18.50 | $18.72 | -1.58% | 1,476,920 |
| Jan 16, 2026 | $19.23 | $19.63 | $18.31 | $19.02 | -2.26% | 1,863,728 |
| Jan 15, 2026 | $20.39 | $22.75 | $18.88 | $19.46 | -0.46% | 4,130,492 |
| Jan 14, 2026 | $15.37 | $20.03 | $15.37 | $19.55 | +27.61% | 5,291,717 |
| Jan 13, 2026 | $15.82 | $15.94 | $15.26 | $15.32 | -2.73% | 695,741 |
| Jan 12, 2026 | $15.26 | $16.07 | $15.06 | $15.75 | +2.87% | 840,861 |
| Jan 9, 2026 | $15.66 | $15.80 | $15.06 | $15.31 | -2.17% | 806,260 |
| Jan 8, 2026 | $15.98 | $16.19 | $15.32 | $15.65 | -2.67% | 773,034 |
| Jan 7, 2026 | $15.77 | $16.09 | $15.60 | $16.08 | +2.42% | 724,960 |
| Jan 6, 2026 | $15.08 | $15.78 | $14.98 | $15.70 | +3.97% | 1,051,654 |
| Jan 5, 2026 | $15.03 | $15.43 | $14.97 | $15.10 | -0.13% | 958,945 |
| Jan 2, 2026 | $15.82 | $15.83 | $15.09 | $15.12 | -4.06% | 803,292 |
| Dec 31, 2025 | $16.00 | $16.07 | $15.75 | $15.76 | -1.68% | 631,281 |
| Dec 30, 2025 | $15.83 | $16.19 | $15.71 | $16.03 | +0.82% | 674,295 |
| Dec 29, 2025 | $16.11 | $16.18 | $15.61 | $15.90 | -1.24% | 758,233 |
| Dec 26, 2025 | $16.10 | $16.18 | $15.81 | $16.10 | +0.56% | 552,220 |
| Dec 24, 2025 | $15.94 | $16.12 | $15.83 | $16.01 | +0.13% | 298,467 |
| Dec 23, 2025 | $15.90 | $16.08 | $15.55 | $15.99 | +0.63% | 1,073,330 |
| Dec 22, 2025 | $16.00 | $16.29 | $15.80 | $15.89 | -0.94% | 861,084 |
| Dec 19, 2025 | $16.26 | $16.39 | $15.88 | $16.04 | -2.31% | 1,311,688 |
| Dec 18, 2025 | $16.35 | $16.50 | $16.19 | $16.42 | +1.05% | 866,303 |
| Dec 17, 2025 | $15.87 | $16.36 | $15.87 | $16.25 | +2.72% | 981,184 |
| Dec 16, 2025 | $16.01 | $16.44 | $15.63 | $15.82 | -1.06% | 970,025 |
| Dec 15, 2025 | $16.52 | $16.52 | $15.80 | $15.99 | -2.32% | 1,882,889 |
| Dec 12, 2025 | $16.26 | $16.56 | $15.93 | $16.37 | +0.61% | 1,121,355 |
| Dec 11, 2025 | $16.07 | $16.27 | $15.91 | $16.27 | +1.88% | 970,025 |
| Dec 10, 2025 | $16.07 | $16.16 | $15.81 | $15.97 | +0.13% | 824,482 |
| Dec 9, 2025 | $16.26 | $16.48 | $15.66 | $15.95 | -2.86% | 1,136,082 |
| Dec 8, 2025 | $16.23 | $16.57 | $16.03 | $16.42 | +0.98% | 1,166,648 |
| Dec 5, 2025 | $16.65 | $16.80 | $16.19 | $16.26 | -1.87% | 782,539 |
| Dec 4, 2025 | $16.65 | $16.70 | $16.33 | $16.57 | -0.72% | 972,789 |
| Dec 3, 2025 | $16.67 | $16.85 | $16.44 | $16.69 | -0.65% | 779,265 |
| Dec 2, 2025 | $17.09 | $17.17 | $16.65 | $16.80 | -0.88% | 527,610 |
| Dec 1, 2025 | $16.52 | $17.08 | $16.51 | $16.95 | +1.80% | 1,027,613 |
| Nov 28, 2025 | $17.05 | $17.16 | $16.49 | $16.65 | -3.31% | 516,208 |
| Nov 26, 2025 | $17.24 | $17.55 | $17.22 | $17.22 | -1.54% | 680,713 |
| Nov 25, 2025 | $17.23 | $17.55 | $17.11 | $17.49 | +2.52% | 952,917 |
| Nov 24, 2025 | $16.52 | $17.13 | $16.27 | $17.06 | +3.27% | 1,375,505 |
| Nov 21, 2025 | $15.56 | $16.77 | $15.36 | $16.52 | +7.69% | 1,266,953 |
| Nov 20, 2025 | $15.95 | $16.23 | $15.28 | $15.34 | -2.79% | 908,466 |
| Nov 19, 2025 | $15.77 | $16.08 | $15.36 | $15.78 | -0.94% | 835,251 |
| Nov 18, 2025 | $16.05 | $16.25 | $15.64 | $15.93 | +0.19% | 954,020 |
| Nov 17, 2025 | $15.87 | $16.75 | $15.62 | $15.90 | +0.06% | 1,495,237 |
| Nov 14, 2025 | $15.96 | $16.17 | $15.30 | $15.89 | -1.12% | 1,381,026 |
| Nov 13, 2025 | $16.50 | $16.76 | $16.00 | $16.07 | -3.13% | 1,405,341 |
| Nov 12, 2025 | $16.91 | $17.20 | $16.55 | $16.59 | -1.54% | 1,845,669 |
| Nov 11, 2025 | $17.62 | $17.67 | $16.80 | $16.85 | -3.11% | 1,511,894 |
| Nov 10, 2025 | $18.25 | $18.25 | $17.23 | $17.39 | -2.69% | 1,898,404 |
| Nov 7, 2025 | $19.48 | $19.82 | $16.73 | $17.87 | -3.04% | 3,242,169 |
| Nov 6, 2025 | $20.34 | $20.90 | $18.34 | $18.43 | -10.66% | 2,599,440 |
| Nov 5, 2025 | $19.75 | $20.80 | $19.34 | $20.63 | +4.72% | 766,473 |
| Nov 4, 2025 | $19.44 | $19.95 | $19.37 | $19.70 | +0.61% | 528,823 |
| Nov 3, 2025 | $19.44 | $19.61 | $19.14 | $19.58 | -0.56% | 514,824 |
| Oct 31, 2025 | $19.75 | $19.75 | $19.10 | $19.69 | – | 757,882 |
Seasonality
AMN return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.5% | -3.6% | -3.3% | 0.7% | 2.0% | 6.4% | 4.7% | -1.5% | 0.2% | 1.8% | -2.3% | -1.8% |
| Months up | 6 of 10 | 5 of 10 | 3 of 10 | 6 of 10 | 4 of 10 | 8 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 4 of 9 |
| 2026 | 35.2% | -8.5% | -5.9% | 11.6% | 41.5% | 11.7% | 3.9% | 1.9% | 4.6% | 31.3% | -20.6% | |
| 2025 | 15.1% | -8.0% | -3.4% | -16.5% | 3.3% | -2.1% | -11.3% | 13.3% | -6.8% | 1.7% | -15.4% | -5.3% |
| 2024 | -1.2% | -24.0% | 11.1% | -4.0% | -6.7% | -8.4% | 32.0% | -21.6% | -20.1% | -10.5% | -31.4% | -8.1% |
| 2023 | -6.8% | -6.1% | -7.8% | 4.1% | 10.0% | 14.9% | -1.8% | -17.5% | -3.6% | -10.9% | -10.6% | 10.4% |
| 2022 | -17.2% | 4.7% | -1.7% | -6.3% | -0.9% | 13.2% | 2.5% | -8.7% | 3.2% | 18.4% | -1.4% | -16.9% |
| 2021 | 5.7% | 1.0% | 1.1% | 7.6% | 11.9% | 9.3% | 3.7% | 12.9% | 1.1% | -14.0% | 15.5% | 7.3% |
| 2020 | 8.1% | 9.2% | -21.5% | -18.7% | -5.6% | 2.0% | 21.4% | -2.0% | 8.6% | 11.7% | -0.2% | 4.7% |
| 2019 | 14.3% | -22.8% | -5.8% | 10.6% | -7.0% | 12.0% | -1.6% | 9.4% | -1.4% | 2.1% | 1.2% | 4.8% |
| 2018 | 8.9% | 3.7% | 2.0% | 17.8% | -15.5% | 3.7% | 3.2% | -3.6% | -6.2% | -7.5% | 25.8% | -11.1% |
| 2017 | -6.8% | 14.8% | -1.3% | 0.6% | -11.3% | 7.7% | -5.5% | 1.2% | 22.4% | -3.9% | 14.4% | -1.9% |
See a number that looks wrong?