American Homes 4 Rent (AMH) stock
AMHNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as AMH.PG, AMH.PH
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 31, 2026Score 8/3026% below fair value
$31.60+0.04 (+0.13%)
Close on Oct 30, 2026Market cap $11.37BP/E 26.8Yield 3.80%
Price history
American Homes 4 Rent share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$31.60
+0.13% on the day
52-week range
$27.22 – $35.07
-9.9% from the high
Change over 52 weeks
-1.5%
From $32.09 on Oct 30, 2025
Average volume
2.48M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $30.35 | $32.42 | $29.96 | $31.60 | +3.98% | 58,184,702 |
| Sep 2026 | $33.37 | $33.55 | $30.33 | $30.39 | -8.74% | 68,223,018 |
| Aug 2026 | $33.59 | $35.07 | $33.11 | $33.30 | -0.36% | 42,819,288 |
| Jul 2026 | $33.52 | $34.66 | $32.84 | $33.42 | -0.30% | 42,753,626 |
| Jun 2026 | $32.00 | $34.11 | $31.47 | $33.52 | +4.49% | 56,597,089 |
| May 2026 | $31.89 | $32.83 | $30.47 | $32.08 | +0.75% | 73,563,083 |
| Apr 2026 | $27.84 | $32.16 | $27.83 | $31.84 | +14.04% | 57,136,751 |
| Mar 2026 | $29.67 | $30.22 | $27.22 | $27.92 | -6.93% | 74,859,040 |
| Feb 2026 | $31.27 | $32.17 | $28.84 | $30.00 | -4.21% | 101,952,672 |
| Jan 2026 | $31.84 | $32.65 | $28.85 | $31.32 | -2.43% | 96,193,265 |
| Dec 2025 | $31.89 | $32.36 | $30.11 | $32.10 | -0.06% | 61,996,645 |
| Nov 2025 | $31.43 | $32.73 | $31.01 | $32.12 | +1.65% | 50,006,719 |
| Oct 2025 | $33.28 | $33.51 | $31.19 | $31.60 | -4.96% | 66,404,168 |
| Sep 2025 | $35.57 | $35.61 | $32.36 | $33.25 | -7.17% | 64,927,093 |
| Aug 2025 | $35.61 | $36.10 | $33.96 | $35.82 | +3.26% | 43,615,444 |
| Jul 2025 | $35.95 | $36.86 | $34.52 | $34.69 | -3.83% | 46,888,784 |
| Jun 2025 | $37.58 | $37.90 | $35.31 | $36.07 | -4.70% | 43,522,688 |
| May 2025 | $37.43 | $39.49 | $36.96 | $37.85 | +1.23% | 44,523,582 |
| Apr 2025 | $37.87 | $38.02 | $31.68 | $37.39 | -1.11% | 40,436,542 |
| Mar 2025 | $37.05 | $38.06 | $34.39 | $37.81 | +2.16% | 50,255,825 |
| Feb 2025 | $34.30 | $37.72 | $34.03 | $37.01 | +6.87% | 47,510,443 |
| Jan 2025 | $37.32 | $37.49 | $34.01 | $34.63 | -7.46% | 49,654,474 |
| Dec 2024 | $38.29 | $38.31 | $35.75 | $37.42 | -2.27% | 49,228,836 |
| Nov 2024 | $35.22 | $38.84 | $34.81 | $38.29 | +8.65% | 43,197,943 |
| Oct 2024 | $38.56 | $39.38 | $35.23 | $35.24 | -8.21% | 47,722,112 |
| Sep 2024 | $39.65 | $41.41 | $37.95 | $38.39 | -3.47% | 43,031,923 |
| Aug 2024 | $36.35 | $39.91 | $36.26 | $39.77 | +10.20% | 44,449,953 |
| Jul 2024 | $37.25 | $37.93 | $34.38 | $36.09 | -2.88% | 51,671,943 |
| Jun 2024 | $36.13 | $37.23 | $34.89 | $37.16 | +3.11% | 38,191,819 |
| May 2024 | $35.66 | $37.49 | $35.00 | $36.04 | +0.67% | 39,003,237 |
| Apr 2024 | $36.71 | $36.87 | $34.45 | $35.80 | -2.66% | 43,658,118 |
| Mar 2024 | $36.72 | $37.33 | $35.60 | $36.78 | -0.62% | 56,193,776 |
| Feb 2024 | $34.87 | $37.74 | $33.75 | $37.01 | +5.59% | 123,912,600 |
| Jan 2024 | $36.18 | $36.70 | $34.67 | $35.05 | -2.53% | 54,978,675 |
| Dec 2023 | $36.29 | $37.13 | $34.32 | $35.96 | -0.85% | 67,675,225 |
| Nov 2023 | $32.71 | $37.13 | $32.40 | $36.27 | +10.78% | 48,443,427 |
| Oct 2023 | $33.55 | $35.53 | $31.36 | $32.74 | -2.82% | 50,999,558 |
| Sep 2023 | $36.16 | $36.77 | $33.14 | $33.69 | -6.52% | 38,146,870 |
| Aug 2023 | $37.41 | $37.57 | $34.35 | $36.04 | -3.84% | 42,709,135 |
| Jul 2023 | $35.35 | $37.97 | $34.78 | $37.48 | +5.73% | 47,592,682 |
| Jun 2023 | $34.17 | $35.63 | $33.67 | $35.45 | +3.41% | 53,249,197 |
| May 2023 | $33.19 | $35.69 | $32.67 | $34.28 | +3.07% | 46,377,113 |
| Apr 2023 | $31.44 | $33.56 | $31.20 | $33.26 | +5.76% | 39,488,961 |
| Mar 2023 | $30.69 | $31.69 | $28.79 | $31.45 | +1.39% | 67,278,024 |
| Feb 2023 | $34.18 | $35.66 | $30.94 | $31.02 | -9.54% | 39,681,831 |
| Jan 2023 | $30.07 | $34.38 | $29.33 | $34.29 | +13.77% | 34,843,566 |
| Dec 2022 | $33.40 | $33.69 | $29.55 | $30.14 | -8.86% | 41,029,559 |
| Nov 2022 | $32.15 | $33.09 | $29.31 | $33.07 | +3.54% | 50,128,151 |
| Oct 2022 | $33.25 | $34.45 | $30.25 | $31.94 | -2.65% | 49,245,080 |
| Sep 2022 | $35.34 | $37.85 | $32.19 | $32.81 | -7.73% | 51,559,983 |
| Aug 2022 | $37.75 | $38.94 | $35.07 | $35.56 | -6.12% | 35,537,704 |
| Jul 2022 | $35.39 | $38.03 | $34.57 | $37.88 | +6.88% | 41,699,980 |
| Jun 2022 | $36.83 | $38.16 | $32.60 | $35.44 | -4.11% | 57,111,785 |
| May 2022 | $39.65 | $39.95 | $34.79 | $36.96 | -6.69% | 82,407,185 |
| Apr 2022 | $40.19 | $43.89 | $39.56 | $39.61 | -1.05% | 58,820,227 |
| Mar 2022 | $37.89 | $41.10 | $37.16 | $40.03 | +5.31% | 60,533,621 |
| Feb 2022 | $39.24 | $39.78 | $36.45 | $38.01 | -2.86% | 39,718,350 |
| Jan 2022 | $43.69 | $43.85 | $36.67 | $39.13 | -10.27% | 61,204,518 |
| Dec 2021 | $40.41 | $44.07 | $39.65 | $43.61 | +8.78% | 31,441,919 |
| Nov 2021 | $40.73 | $41.26 | $38.81 | $40.09 | -1.26% | 36,484,816 |
| Oct 2021 | $38.36 | $41.07 | $37.76 | $40.60 | +6.51% | 31,967,459 |
| Sep 2021 | $42.15 | $42.60 | $37.88 | $38.12 | -9.11% | 41,478,397 |
| Aug 2021 | $42.21 | $42.40 | $40.08 | $41.94 | -0.14% | 39,043,553 |
| Jul 2021 | $38.83 | $42.61 | $38.71 | $42.00 | +8.11% | 34,468,192 |
| Jun 2021 | $38.08 | $39.71 | $37.78 | $38.85 | +2.05% | 35,658,905 |
| May 2021 | $37.08 | $38.27 | $35.89 | $38.07 | +2.78% | 47,457,870 |
| Apr 2021 | $33.54 | $37.16 | $33.46 | $37.04 | +11.10% | 34,130,320 |
| Mar 2021 | $31.61 | $33.96 | $28.63 | $33.34 | +7.06% | 40,771,770 |
| Feb 2021 | $30.40 | $32.54 | $30.13 | $31.14 | +3.01% | 28,285,582 |
| Jan 2021 | $29.98 | $31.60 | $28.99 | $30.23 | +0.77% | 29,942,780 |
| Dec 2020 | $28.92 | $30.53 | $28.43 | $30.00 | +4.46% | 36,124,809 |
| Nov 2020 | $28.47 | $32.04 | $27.89 | $28.72 | +1.59% | 49,435,296 |
| Oct 2020 | $28.73 | $30.45 | $27.71 | $28.27 | -0.74% | 35,644,735 |
| Sep 2020 | $28.53 | $30.15 | $26.96 | $28.48 | -0.56% | 37,725,666 |
| Aug 2020 | $28.90 | $29.42 | $27.88 | $28.64 | -1.24% | 37,663,673 |
| Jul 2020 | $26.96 | $29.07 | $26.30 | $29.00 | +7.81% | 31,388,997 |
| Jun 2020 | $25.29 | $28.33 | $25.26 | $26.90 | +6.58% | 53,250,737 |
| May 2020 | $23.80 | $25.78 | $22.00 | $25.24 | +4.56% | 48,030,731 |
| Apr 2020 | $22.27 | $25.29 | $19.93 | $24.14 | +4.05% | 55,933,892 |
| Mar 2020 | $26.04 | $29.84 | $17.50 | $23.20 | -10.39% | 110,283,834 |
| Feb 2020 | $27.37 | $29.89 | $24.31 | $25.89 | -5.27% | 35,869,010 |
| Jan 2020 | $26.31 | $27.82 | $25.71 | $27.33 | +4.27% | 31,236,048 |
| Dec 2019 | $26.71 | $26.75 | $25.27 | $26.21 | -1.87% | 24,801,140 |
| Nov 2019 | $26.53 | $27.14 | $25.35 | $26.71 | +0.91% | 46,144,687 |
| Oct 2019 | $25.88 | $26.67 | $25.55 | $26.47 | +2.24% | 58,657,377 |
| Sep 2019 | $25.53 | $26.03 | $24.10 | $25.89 | +1.21% | 39,884,347 |
| Aug 2019 | $24.07 | $25.79 | $23.75 | $25.58 | +5.66% | 38,881,595 |
| Jul 2019 | $24.55 | $26.00 | $24.07 | $24.21 | -0.41% | 40,764,169 |
| Jun 2019 | $24.52 | $25.50 | $23.86 | $24.31 | -0.41% | 36,687,403 |
| May 2019 | $23.95 | $24.54 | $23.32 | $24.41 | +1.79% | 45,028,389 |
| Apr 2019 | $22.73 | $24.13 | $22.40 | $23.98 | +5.55% | 44,957,004 |
| Mar 2019 | $21.84 | $22.91 | $21.61 | $22.72 | +4.03% | 38,358,110 |
| Feb 2019 | $22.13 | $23.10 | $21.59 | $21.84 | -1.22% | 42,107,425 |
| Jan 2019 | $19.73 | $22.31 | $19.33 | $22.11 | +11.39% | 48,462,712 |
| Dec 2018 | $20.87 | $21.33 | $18.91 | $19.85 | -4.70% | 34,029,750 |
| Nov 2018 | $21.14 | $21.25 | $19.51 | $20.83 | -1.14% | 49,297,700 |
| Oct 2018 | $21.90 | $22.00 | $20.10 | $21.07 | -3.75% | 55,247,621 |
| Sep 2018 | $23.11 | $23.24 | $21.55 | $21.89 | -5.65% | 40,490,068 |
| Aug 2018 | $22.06 | $23.34 | $21.75 | $23.20 | +4.79% | 37,493,117 |
| Jul 2018 | $22.15 | $22.96 | $21.66 | $22.14 | -0.18% | 49,436,881 |
| Jun 2018 | $19.91 | $22.31 | $19.80 | $22.18 | +11.35% | 57,851,861 |
| May 2018 | $20.21 | $21.06 | $19.41 | $19.92 | -1.39% | 43,480,618 |
| Apr 2018 | $19.77 | $20.30 | $19.49 | $20.20 | +0.60% | 33,930,799 |
| Mar 2018 | $19.15 | $20.26 | $19.02 | $20.08 | +4.64% | 38,545,651 |
| Feb 2018 | $20.72 | $20.89 | $18.39 | $19.19 | -7.70% | 53,189,595 |
| Jan 2018 | $21.86 | $21.86 | $20.00 | $20.79 | -4.81% | 44,821,547 |
| Dec 2017 | $21.54 | $22.43 | $21.23 | $21.84 | +1.68% | 30,222,595 |
| Nov 2017 | $21.22 | $22.33 | $20.47 | $21.48 | +0.94% | 50,822,835 |
| Oct 2017 | $21.84 | $21.93 | $21.22 | $21.28 | -1.98% | 31,397,974 |
| Sep 2017 | $22.23 | $22.49 | $21.39 | $21.71 | -2.03% | 42,851,185 |
| Aug 2017 | $23.07 | $23.22 | $21.35 | $22.16 | -3.69% | 56,688,333 |
| Jul 2017 | $22.64 | $23.23 | $22.23 | $23.01 | +1.95% | 29,580,159 |
| Jun 2017 | $22.44 | $23.23 | $21.76 | $22.57 | +0.45% | 55,870,586 |
| May 2017 | $23.15 | $23.36 | $22.00 | $22.47 | -2.52% | 38,501,592 |
| Apr 2017 | $22.97 | $23.83 | $22.77 | $23.05 | +0.39% | 29,205,806 |
| Mar 2017 | $23.72 | $23.81 | $22.05 | $22.96 | -3.41% | 59,874,840 |
| Feb 2017 | $22.30 | $23.98 | $22.13 | $23.77 | +6.69% | 35,315,130 |
| Jan 2017 | $21.02 | $22.49 | $20.10 | $22.28 | +6.20% | 38,503,410 |
| Dec 2016 | $21.03 | $21.49 | $19.63 | $20.98 | -0.43% | 52,675,436 |
| Nov 2016 | $20.83 | $21.65 | $20.15 | $21.07 | -0.19% | 48,613,794 |
| Oct 2016 | $21.52 | $21.61 | $19.89 | $21.11 | -2.45% | 35,815,976 |
| Sep 2016 | $21.91 | $22.77 | $20.78 | $21.64 | -1.05% | 78,733,000 |
| Aug 2016 | $21.74 | $22.99 | $21.38 | $21.87 | +0.78% | 34,628,000 |
| Jul 2016 | $20.57 | $21.77 | $20.38 | $21.70 | +5.96% | 49,836,900 |
| Jun 2016 | $18.33 | $20.48 | $17.53 | $20.48 | +11.67% | 63,787,200 |
| May 2016 | $15.83 | $18.81 | $15.75 | $18.34 | +15.93% | 45,252,300 |
| Apr 2016 | $15.82 | $16.18 | $15.36 | $15.82 | -0.50% | 25,741,000 |
| Mar 2016 | $14.20 | $15.91 | $14.07 | $15.90 | +13.57% | 37,054,300 |
| Feb 2016 | $14.95 | $15.13 | $13.16 | $14.00 | -6.60% | 35,457,100 |
| Jan 2016 | $16.50 | $16.54 | $14.30 | $14.99 | -10.02% | 28,241,800 |
| Dec 2015 | $16.83 | $17.34 | $15.80 | $16.66 | -0.72% | 70,199,900 |
| Nov 2015 | $16.48 | $16.96 | $15.93 | $16.78 | +1.70% | 20,844,900 |
| Oct 2015 | $16.08 | $17.03 | $15.97 | $16.50 | +2.61% | 20,733,300 |
| Sep 2015 | $15.83 | $16.92 | $15.32 | $16.08 | +0.63% | 44,597,600 |
| Aug 2015 | $16.54 | $16.99 | $15.09 | $15.98 | -3.44% | 67,217,900 |
| Jul 2015 | $16.02 | $16.72 | $15.86 | $16.55 | +3.18% | 25,117,500 |
| Jun 2015 | $16.74 | $17.30 | $15.89 | $16.04 | -3.89% | 36,507,800 |
| May 2015 | $16.88 | $17.00 | $16.30 | $16.69 | -1.18% | 22,208,100 |
| Apr 2015 | $16.49 | $17.39 | $16.40 | $16.89 | +2.05% | 28,840,800 |
| Mar 2015 | $16.69 | $16.84 | $15.91 | $16.55 | -0.84% | 26,842,800 |
| Feb 2015 | $16.75 | $16.95 | $16.17 | $16.69 | 0.00% | 18,395,300 |
| Jan 2015 | $17.18 | $17.55 | $16.67 | $16.69 | -2.00% | 15,395,800 |
| Dec 2014 | $17.18 | $17.48 | $16.57 | $17.03 | -0.99% | 17,427,800 |
| Nov 2014 | $17.56 | $17.70 | $16.87 | $17.20 | -1.88% | 21,878,200 |
| Oct 2014 | $16.92 | $17.55 | $16.32 | $17.53 | +3.79% | 18,632,200 |
| Sep 2014 | $17.88 | $18.19 | $16.71 | $16.89 | -5.54% | 30,099,600 |
| Aug 2014 | $18.17 | $18.35 | $17.43 | $17.88 | -1.87% | 50,433,300 |
| Jul 2014 | $17.79 | $18.85 | $17.69 | $18.22 | +2.59% | 18,616,900 |
| Jun 2014 | $17.68 | $18.15 | $17.50 | $17.76 | +0.79% | 22,042,200 |
| May 2014 | $16.02 | $17.74 | $16.00 | $17.62 | +9.78% | 42,834,000 |
| Apr 2014 | $16.75 | $16.81 | $15.76 | $16.05 | -3.95% | 19,627,100 |
| Mar 2014 | $16.35 | $17.60 | $16.28 | $16.71 | +2.01% | 43,402,500 |
| Feb 2014 | $16.71 | $17.04 | $16.32 | $16.38 | -1.80% | 11,778,100 |
| Jan 2014 | $16.20 | $17.20 | $16.07 | $16.68 | +2.96% | 11,929,600 |
| Dec 2013 | $16.43 | $16.67 | $15.90 | $16.20 | -1.22% | 13,866,900 |
| Nov 2013 | $15.50 | $16.95 | $15.44 | $16.40 | +5.94% | 34,859,300 |
| Oct 2013 | $16.15 | $16.53 | $15.10 | $15.48 | -4.15% | 22,780,500 |
| Sep 2013 | $15.86 | $16.99 | $15.29 | $16.15 | +1.70% | 18,058,200 |
| Aug 2013 | $15.59 | $16.74 | $15.50 | $15.88 | – | 35,302,400 |
Seasonality
AMH return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.9% | -0.9% | 0.8% | 3.7% | 0.4% | 2.7% | 2.3% | 0.8% | -4.5% | -1.2% | 2.9% | 0.0% |
| Months up | 5 of 10 | 4 of 10 | 7 of 10 | 7 of 10 | 7 of 10 | 7 of 10 | 5 of 10 | 4 of 10 | 1 of 10 | 3 of 10 | 7 of 9 | 4 of 9 |
| 2026 | -2.4% | -4.2% | -5.8% | 14.0% | 0.8% | 5.5% | -0.3% | -0.4% | -7.8% | 4.0% | ||
| 2025 | -7.5% | 6.9% | 3.1% | -1.1% | 1.2% | -3.9% | -3.8% | 3.3% | -6.4% | -5.0% | 1.6% | 0.9% |
| 2024 | -2.5% | 5.6% | 0.1% | -2.7% | 0.7% | 3.9% | -2.9% | 10.2% | -2.8% | -8.2% | 8.7% | -1.6% |
| 2023 | 13.8% | -9.5% | 2.1% | 5.8% | 3.1% | 4.1% | 5.7% | -3.8% | -5.9% | -2.8% | 10.8% | -0.3% |
| 2022 | -10.3% | -2.9% | 5.8% | -1.0% | -6.7% | -3.6% | 6.9% | -6.1% | -7.3% | -2.7% | 3.5% | -8.4% |
| 2021 | 0.8% | 3.0% | 7.4% | 11.1% | 2.8% | 2.3% | 8.1% | -0.1% | -8.9% | 6.5% | -1.3% | 9.0% |
| 2020 | 4.3% | -5.3% | -10.2% | 4.1% | 4.6% | 6.8% | 7.8% | -1.2% | -0.4% | -0.7% | 1.6% | 4.6% |
| 2019 | 11.4% | -1.2% | 4.3% | 5.5% | 1.8% | -0.2% | -0.4% | 5.7% | 1.4% | 2.2% | 0.9% | -1.7% |
| 2018 | -4.8% | -7.7% | 4.9% | 0.6% | -1.4% | 11.6% | -0.2% | 4.8% | -5.4% | -3.7% | -1.1% | -4.5% |
| 2017 | 6.2% | 6.7% | -3.2% | 0.4% | -2.5% | 0.7% | 1.9% | -3.7% | -1.8% | -2.0% | 0.9% | 1.9% |