American Homes 4 Rent (AMH) stock
AMHNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as AMH.PG, AMH.PH
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 31, 2026Score 8/3026% below fair value
$31.60+0.04 (+0.13%)
Close on Oct 30, 2026Market cap $11.37BP/E 26.8Yield 3.80%
Price history
American Homes 4 Rent share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$31.60
+0.13% on the day
52-week range
$27.22 – $35.07
-9.9% from the high
Change over 52 weeks
-1.5%
From $32.09 on Oct 30, 2025
Average volume
2.48M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $31.82 | $31.89 | $31.51 | $31.60 | +0.13% | 3,757,375 |
| Oct 29, 2026 | $31.60 | $31.70 | $31.12 | $31.56 | +1.15% | 3,039,844 |
| Oct 28, 2026 | $31.62 | $31.74 | $31.12 | $31.20 | -2.01% | 2,082,741 |
| Oct 27, 2026 | $32.12 | $32.12 | $31.73 | $31.84 | -0.84% | 1,713,700 |
| Oct 26, 2026 | $32.05 | $32.42 | $31.96 | $32.11 | +0.60% | 2,359,842 |
| Oct 23, 2026 | $32.12 | $32.25 | $31.75 | $31.92 | +0.06% | 2,642,426 |
| Oct 22, 2026 | $31.04 | $32.01 | $30.97 | $31.90 | +3.10% | 2,827,946 |
| Oct 21, 2026 | $31.20 | $31.43 | $30.73 | $30.94 | -0.71% | 2,338,776 |
| Oct 20, 2026 | $31.02 | $31.41 | $30.90 | $31.16 | +0.87% | 2,594,068 |
| Oct 19, 2026 | $31.16 | $31.16 | $30.76 | $30.89 | -1.25% | 2,398,985 |
| Oct 16, 2026 | $31.15 | $31.33 | $30.89 | $31.28 | +1.00% | 3,129,773 |
| Oct 15, 2026 | $31.09 | $31.27 | $30.84 | $30.97 | +1.08% | 1,903,816 |
| Oct 14, 2026 | $30.59 | $30.75 | $30.44 | $30.64 | +0.03% | 1,927,618 |
| Oct 13, 2026 | $30.97 | $30.97 | $30.40 | $30.63 | -0.20% | 2,722,779 |
| Oct 12, 2026 | $30.80 | $30.84 | $30.39 | $30.69 | -0.52% | 2,530,677 |
| Oct 9, 2026 | $30.64 | $30.93 | $30.40 | $30.85 | +1.18% | 2,619,887 |
| Oct 8, 2026 | $30.08 | $30.58 | $29.96 | $30.49 | +1.63% | 3,089,406 |
| Oct 7, 2026 | $30.44 | $30.45 | $30.00 | $30.00 | -1.54% | 2,375,907 |
| Oct 6, 2026 | $30.16 | $30.67 | $30.14 | $30.47 | +1.30% | 2,633,808 |
| Oct 5, 2026 | $30.31 | $30.52 | $30.08 | $30.08 | -0.59% | 3,686,929 |
| Oct 2, 2026 | $30.76 | $30.80 | $30.18 | $30.26 | -0.88% | 3,023,308 |
| Oct 1, 2026 | $30.35 | $30.59 | $30.06 | $30.53 | +0.46% | 2,785,091 |
| Sep 30, 2026 | $30.79 | $30.88 | $30.34 | $30.39 | -0.95% | 3,341,385 |
| Sep 29, 2026 | $30.52 | $30.75 | $30.37 | $30.68 | +0.39% | 3,172,698 |
| Sep 28, 2026 | $30.69 | $30.70 | $30.34 | $30.56 | -0.26% | 3,110,007 |
| Sep 25, 2026 | $30.66 | $30.74 | $30.33 | $30.64 | -0.10% | 5,243,701 |
| Sep 24, 2026 | $30.98 | $31.08 | $30.50 | $30.67 | -0.84% | 5,946,167 |
| Sep 23, 2026 | $31.19 | $31.33 | $30.87 | $30.93 | -1.12% | 3,020,633 |
| Sep 22, 2026 | $31.32 | $31.47 | $31.22 | $31.28 | +0.13% | 2,405,677 |
| Sep 21, 2026 | $31.21 | $31.46 | $31.13 | $31.24 | +0.71% | 3,029,383 |
| Sep 18, 2026 | $31.09 | $31.42 | $30.90 | $31.02 | -0.83% | 7,424,397 |
| Sep 17, 2026 | $31.58 | $31.63 | $31.25 | $31.28 | -0.32% | 3,132,068 |
| Sep 16, 2026 | $31.61 | $31.96 | $31.15 | $31.38 | -0.76% | 4,546,689 |
| Sep 15, 2026 | $31.39 | $31.81 | $31.21 | $31.62 | -0.03% | 3,487,184 |
| Sep 14, 2026 | $31.48 | $31.83 | $31.23 | $31.63 | +0.48% | 2,189,579 |
| Sep 11, 2026 | $31.70 | $31.79 | $31.42 | $31.48 | -0.25% | 2,206,375 |
| Sep 10, 2026 | $32.42 | $32.42 | $31.45 | $31.56 | -2.11% | 2,874,633 |
| Sep 9, 2026 | $32.36 | $32.36 | $31.82 | $32.24 | -0.19% | 2,257,474 |
| Sep 8, 2026 | $32.44 | $32.61 | $32.25 | $32.30 | -0.52% | 2,448,894 |
| Sep 4, 2026 | $32.53 | $32.83 | $32.46 | $32.47 | -0.73% | 1,988,162 |
| Sep 3, 2026 | $33.03 | $33.12 | $32.60 | $32.71 | -0.85% | 2,495,741 |
| Sep 2, 2026 | $33.48 | $33.48 | $32.94 | $32.99 | -1.29% | 1,924,220 |
| Sep 1, 2026 | $33.37 | $33.55 | $33.18 | $33.42 | +0.36% | 1,977,951 |
| Aug 31, 2026 | $33.45 | $33.45 | $33.11 | $33.30 | -0.72% | 1,744,330 |
| Aug 28, 2026 | $33.61 | $33.73 | $33.41 | $33.54 | +0.30% | 1,124,540 |
| Aug 27, 2026 | $34.09 | $34.09 | $33.41 | $33.44 | -2.11% | 1,679,343 |
| Aug 26, 2026 | $34.69 | $34.70 | $34.16 | $34.16 | -1.16% | 1,711,594 |
| Aug 25, 2026 | $34.76 | $34.85 | $34.42 | $34.56 | -0.72% | 2,041,680 |
| Aug 24, 2026 | $34.49 | $34.91 | $34.46 | $34.81 | +1.34% | 1,283,892 |
| Aug 21, 2026 | $34.47 | $34.58 | $34.18 | $34.35 | -0.06% | 1,411,391 |
| Aug 20, 2026 | $34.27 | $34.58 | $34.25 | $34.37 | +0.12% | 1,445,809 |
| Aug 19, 2026 | $34.04 | $34.37 | $33.84 | $34.33 | +1.96% | 2,057,571 |
| Aug 18, 2026 | $33.92 | $34.14 | $33.67 | $33.67 | +0.12% | 2,056,478 |
| Aug 17, 2026 | $33.87 | $33.97 | $33.63 | $33.63 | -1.32% | 1,838,575 |
| Aug 14, 2026 | $34.30 | $34.50 | $34.05 | $34.08 | -0.50% | 1,919,990 |
| Aug 13, 2026 | $34.21 | $34.52 | $34.12 | $34.25 | +1.24% | 1,920,646 |
| Aug 12, 2026 | $33.78 | $33.91 | $33.52 | $33.83 | -0.12% | 1,926,081 |
| Aug 11, 2026 | $34.00 | $34.30 | $33.59 | $33.87 | -0.76% | 3,058,560 |
| Aug 10, 2026 | $34.47 | $34.48 | $33.99 | $34.13 | -1.44% | 2,328,351 |
| Aug 7, 2026 | $34.65 | $34.88 | $34.42 | $34.63 | +0.23% | 2,109,019 |
| Aug 6, 2026 | $35.00 | $35.07 | $34.18 | $34.55 | -0.09% | 2,836,629 |
| Aug 5, 2026 | $34.57 | $34.60 | $34.23 | $34.58 | +0.14% | 2,191,596 |
| Aug 4, 2026 | $34.21 | $34.69 | $34.05 | $34.53 | +0.06% | 3,173,866 |
| Aug 3, 2026 | $33.59 | $34.53 | $33.59 | $34.51 | +3.26% | 2,959,347 |
| Jul 31, 2026 | $33.19 | $33.66 | $32.84 | $33.42 | +0.63% | 2,398,336 |
| Jul 30, 2026 | $33.45 | $33.64 | $32.86 | $33.21 | -1.48% | 2,292,975 |
| Jul 29, 2026 | $33.85 | $33.89 | $33.47 | $33.71 | -0.21% | 2,065,125 |
| Jul 28, 2026 | $33.79 | $33.99 | $33.66 | $33.78 | +0.99% | 2,061,954 |
| Jul 27, 2026 | $33.43 | $33.75 | $33.28 | $33.45 | +0.24% | 1,558,882 |
| Jul 24, 2026 | $33.34 | $33.56 | $33.26 | $33.37 | +0.79% | 1,828,301 |
| Jul 23, 2026 | $33.19 | $33.65 | $33.06 | $33.11 | -0.21% | 1,933,954 |
| Jul 22, 2026 | $33.44 | $33.60 | $33.12 | $33.18 | -0.42% | 1,645,112 |
| Jul 21, 2026 | $33.56 | $33.78 | $33.23 | $33.32 | -1.13% | 2,386,144 |
| Jul 20, 2026 | $34.00 | $34.09 | $33.61 | $33.70 | -1.09% | 2,128,825 |
| Jul 17, 2026 | $34.57 | $34.66 | $33.86 | $34.07 | -0.79% | 3,163,335 |
| Jul 16, 2026 | $33.59 | $34.43 | $33.59 | $34.34 | +2.48% | 1,915,720 |
| Jul 15, 2026 | $34.01 | $34.09 | $33.40 | $33.51 | -1.03% | 1,574,179 |
| Jul 14, 2026 | $33.75 | $33.93 | $33.46 | $33.86 | +0.18% | 1,948,983 |
| Jul 13, 2026 | $33.48 | $33.83 | $33.41 | $33.80 | +1.59% | 1,686,729 |
| Jul 10, 2026 | $33.14 | $33.32 | $32.94 | $33.27 | +1.00% | 1,482,041 |
| Jul 9, 2026 | $33.27 | $33.41 | $32.91 | $32.94 | -1.05% | 1,085,749 |
| Jul 8, 2026 | $33.85 | $33.91 | $33.25 | $33.29 | -2.09% | 2,145,936 |
| Jul 7, 2026 | $34.01 | $34.54 | $33.73 | $34.00 | +0.71% | 1,884,613 |
| Jul 6, 2026 | $33.99 | $34.12 | $33.60 | $33.76 | -0.94% | 1,791,017 |
| Jul 2, 2026 | $33.80 | $34.08 | $33.63 | $34.08 | +1.07% | 1,687,655 |
| Jul 1, 2026 | $33.52 | $34.07 | $33.50 | $33.72 | +0.60% | 2,088,061 |
| Jun 30, 2026 | $33.70 | $33.93 | $33.49 | $33.52 | -1.38% | 2,563,266 |
| Jun 29, 2026 | $33.94 | $34.07 | $33.71 | $33.99 | -0.29% | 2,837,260 |
| Jun 26, 2026 | $33.73 | $34.11 | $33.62 | $34.09 | +2.40% | 4,221,873 |
| Jun 25, 2026 | $32.80 | $33.39 | $32.80 | $33.29 | +1.62% | 1,974,580 |
| Jun 24, 2026 | $32.57 | $33.08 | $32.46 | $32.76 | +0.92% | 2,758,088 |
| Jun 23, 2026 | $31.87 | $32.59 | $31.83 | $32.46 | +2.59% | 2,989,575 |
| Jun 22, 2026 | $31.64 | $31.83 | $31.47 | $31.64 | -0.22% | 2,764,666 |
| Jun 18, 2026 | $32.13 | $32.23 | $31.60 | $31.71 | -0.38% | 5,134,376 |
| Jun 17, 2026 | $32.41 | $32.58 | $31.75 | $31.83 | -1.85% | 2,282,739 |
| Jun 16, 2026 | $32.75 | $32.93 | $32.29 | $32.43 | -0.58% | 2,060,550 |
| Jun 15, 2026 | $32.84 | $33.22 | $32.51 | $32.62 | -2.01% | 3,154,571 |
| Jun 12, 2026 | $33.13 | $33.38 | $33.06 | $33.29 | +0.88% | 1,937,310 |
| Jun 11, 2026 | $33.15 | $33.50 | $32.95 | $33.00 | -0.66% | 1,998,913 |
| Jun 10, 2026 | $33.60 | $33.66 | $33.20 | $33.22 | -0.75% | 1,730,057 |
| Jun 9, 2026 | $32.88 | $33.54 | $32.68 | $33.47 | +2.14% | 2,825,016 |
| Jun 8, 2026 | $33.30 | $33.30 | $32.59 | $32.77 | -1.50% | 2,023,990 |
| Jun 5, 2026 | $32.97 | $33.47 | $32.86 | $33.27 | +1.06% | 2,940,970 |
| Jun 4, 2026 | $32.68 | $32.99 | $32.47 | $32.92 | +2.11% | 2,114,351 |
| Jun 3, 2026 | $31.92 | $32.46 | $31.90 | $32.24 | +0.50% | 2,668,112 |
| Jun 2, 2026 | $32.23 | $32.49 | $31.96 | $32.08 | -0.62% | 2,383,058 |
| Jun 1, 2026 | $32.00 | $32.83 | $31.90 | $32.28 | +0.62% | 3,233,768 |
| May 29, 2026 | $31.90 | $32.58 | $31.79 | $32.08 | +0.28% | 6,140,482 |
| May 28, 2026 | $32.04 | $32.17 | $31.84 | $31.99 | -0.28% | 1,805,642 |
| May 27, 2026 | $32.04 | $32.23 | $31.89 | $32.08 | +0.12% | 2,077,215 |
| May 26, 2026 | $32.24 | $32.60 | $32.01 | $32.04 | -0.71% | 2,205,729 |
| May 22, 2026 | $32.24 | $32.45 | $31.97 | $32.27 | +0.50% | 2,146,417 |
| May 21, 2026 | $32.06 | $32.25 | $31.83 | $32.11 | -0.28% | 1,995,964 |
| May 20, 2026 | $31.55 | $32.20 | $31.42 | $32.20 | +1.55% | 2,704,377 |
| May 19, 2026 | $31.73 | $31.89 | $31.38 | $31.71 | -0.56% | 4,380,436 |
| May 18, 2026 | $30.98 | $31.91 | $30.89 | $31.89 | +4.18% | 5,564,511 |
| May 15, 2026 | $31.68 | $31.81 | $30.47 | $30.61 | -2.39% | 4,233,868 |
| May 14, 2026 | $31.56 | $31.75 | $31.31 | $31.36 | -0.25% | 3,968,913 |
| May 13, 2026 | $31.39 | $31.75 | $31.21 | $31.44 | -0.41% | 3,622,260 |
| May 12, 2026 | $32.26 | $32.37 | $31.45 | $31.57 | -1.50% | 6,234,872 |
| May 11, 2026 | $32.15 | $32.43 | $31.81 | $32.05 | +0.06% | 3,380,102 |
| May 8, 2026 | $32.37 | $32.47 | $32.01 | $32.03 | -1.20% | 3,416,913 |
| May 7, 2026 | $32.59 | $32.83 | $32.04 | $32.42 | -0.06% | 6,434,609 |
| May 6, 2026 | $32.39 | $32.77 | $32.20 | $32.44 | +0.50% | 3,895,958 |
| May 5, 2026 | $32.00 | $32.40 | $31.91 | $32.28 | +0.94% | 3,169,252 |
| May 4, 2026 | $31.76 | $32.30 | $31.66 | $31.98 | +0.09% | 3,704,437 |
| May 1, 2026 | $31.89 | $32.02 | $31.61 | $31.95 | +0.35% | 2,481,126 |
| Apr 30, 2026 | $31.33 | $32.16 | $31.28 | $31.84 | +1.69% | 3,164,418 |
| Apr 29, 2026 | $31.40 | $31.69 | $31.19 | $31.31 | -0.54% | 2,680,155 |
| Apr 28, 2026 | $30.77 | $31.54 | $30.73 | $31.48 | +3.89% | 2,582,234 |
| Apr 27, 2026 | $30.52 | $30.78 | $30.29 | $30.30 | -0.82% | 2,842,960 |
| Apr 24, 2026 | $30.54 | $30.77 | $30.31 | $30.55 | -0.20% | 2,426,022 |
| Apr 23, 2026 | $30.25 | $30.69 | $30.18 | $30.61 | +1.42% | 2,061,323 |
| Apr 22, 2026 | $30.57 | $30.60 | $29.98 | $30.18 | -1.08% | 2,022,743 |
| Apr 21, 2026 | $31.04 | $31.11 | $30.47 | $30.51 | -1.90% | 1,747,961 |
| Apr 20, 2026 | $30.56 | $31.18 | $30.53 | $31.10 | +1.34% | 1,951,804 |
| Apr 17, 2026 | $29.95 | $30.78 | $29.95 | $30.69 | +2.44% | 1,561,303 |
| Apr 16, 2026 | $30.20 | $30.43 | $29.86 | $29.96 | -0.66% | 2,877,341 |
| Apr 15, 2026 | $30.12 | $30.28 | $29.98 | $30.16 | +0.13% | 2,259,805 |
| Apr 14, 2026 | $29.77 | $30.18 | $29.63 | $30.12 | +1.24% | 2,697,678 |
| Apr 13, 2026 | $29.68 | $29.78 | $29.42 | $29.75 | -0.03% | 3,426,478 |
| Apr 10, 2026 | $29.57 | $30.04 | $29.56 | $29.76 | +0.47% | 3,293,104 |
| Apr 9, 2026 | $29.40 | $29.85 | $29.34 | $29.62 | +0.75% | 3,243,673 |
| Apr 8, 2026 | $29.38 | $29.72 | $29.26 | $29.40 | +0.41% | 4,642,103 |
| Apr 7, 2026 | $29.05 | $29.50 | $29.01 | $29.28 | +0.62% | 2,697,604 |
| Apr 6, 2026 | $29.07 | $29.46 | $29.00 | $29.10 | +0.07% | 2,509,452 |
| Apr 2, 2026 | $28.33 | $29.16 | $28.18 | $29.08 | +3.23% | 2,953,425 |
| Apr 1, 2026 | $27.84 | $28.27 | $27.83 | $28.17 | +0.90% | 3,495,165 |
| Mar 31, 2026 | $28.29 | $28.29 | $27.65 | $27.92 | -0.04% | 3,766,705 |
| Mar 30, 2026 | $27.65 | $28.06 | $27.48 | $27.93 | +1.64% | 2,398,604 |
| Mar 27, 2026 | $27.87 | $27.91 | $27.35 | $27.48 | -1.47% | 3,145,174 |
| Mar 26, 2026 | $27.54 | $28.16 | $27.54 | $27.89 | +1.27% | 2,090,658 |
| Mar 25, 2026 | $27.74 | $27.94 | $27.44 | $27.54 | -0.07% | 2,310,650 |
| Mar 24, 2026 | $27.36 | $27.89 | $27.25 | $27.56 | +0.07% | 2,790,938 |
| Mar 23, 2026 | $27.78 | $27.88 | $27.46 | $27.54 | +0.58% | 2,706,727 |
| Mar 20, 2026 | $27.86 | $28.06 | $27.22 | $27.38 | -2.70% | 6,124,186 |
| Mar 19, 2026 | $28.17 | $28.44 | $28.00 | $28.14 | -0.46% | 2,610,622 |
| Mar 18, 2026 | $28.39 | $28.59 | $28.26 | $28.27 | -1.12% | 2,878,179 |
| Mar 17, 2026 | $28.61 | $28.73 | $28.50 | $28.59 | +0.46% | 3,026,264 |
| Mar 16, 2026 | $28.61 | $28.80 | $28.38 | $28.46 | +0.32% | 2,947,993 |
| Mar 13, 2026 | $28.67 | $28.85 | $28.21 | $28.37 | -0.87% | 3,493,545 |
| Mar 12, 2026 | $28.78 | $29.04 | $28.55 | $28.62 | -0.87% | 3,732,070 |
| Mar 11, 2026 | $29.42 | $29.43 | $28.58 | $28.87 | -2.20% | 3,777,570 |
| Mar 10, 2026 | $29.27 | $29.83 | $29.00 | $29.52 | +0.17% | 4,185,145 |
| Mar 9, 2026 | $29.66 | $29.72 | $29.14 | $29.47 | -1.44% | 5,325,914 |
| Mar 6, 2026 | $29.75 | $30.00 | $29.49 | $29.90 | -0.30% | 4,349,540 |
| Mar 5, 2026 | $29.67 | $30.05 | $29.66 | $29.99 | -0.13% | 2,758,247 |
| Mar 4, 2026 | $29.61 | $30.19 | $29.55 | $30.03 | +0.64% | 3,323,967 |
| Mar 3, 2026 | $29.33 | $29.95 | $29.19 | $29.84 | +0.27% | 2,996,760 |
| Mar 2, 2026 | $29.67 | $30.22 | $29.67 | $29.76 | -0.80% | 4,119,582 |
| Feb 27, 2026 | $29.83 | $30.42 | $29.43 | $30.00 | -1.15% | 25,717,290 |
| Feb 26, 2026 | $30.11 | $30.78 | $29.90 | $30.35 | +1.81% | 3,929,902 |
| Feb 25, 2026 | $29.70 | $30.05 | $29.48 | $29.81 | -0.17% | 4,537,193 |
| Feb 24, 2026 | $29.34 | $29.86 | $28.84 | $29.86 | +1.50% | 6,140,826 |
| Feb 23, 2026 | $29.43 | $29.78 | $28.92 | $29.42 | -0.34% | 5,573,356 |
| Feb 20, 2026 | $31.42 | $31.53 | $29.24 | $29.52 | -4.37% | 7,427,591 |
| Feb 19, 2026 | $31.40 | $31.40 | $30.65 | $30.87 | -1.56% | 3,559,661 |
| Feb 18, 2026 | $31.32 | $31.50 | $31.03 | $31.36 | -0.44% | 3,594,748 |
| Feb 17, 2026 | $31.87 | $32.03 | $31.26 | $31.50 | -0.38% | 3,072,835 |
| Feb 13, 2026 | $31.62 | $31.89 | $31.41 | $31.62 | +0.48% | 4,466,877 |
| Feb 12, 2026 | $32.17 | $32.17 | $31.16 | $31.47 | -0.85% | 4,175,811 |
| Feb 11, 2026 | $31.47 | $32.02 | $31.45 | $31.74 | -0.09% | 4,420,652 |
| Feb 10, 2026 | $31.14 | $31.85 | $31.12 | $31.77 | +2.25% | 2,828,887 |
| Feb 9, 2026 | $30.89 | $31.10 | $30.53 | $31.07 | +0.75% | 3,422,836 |
| Feb 6, 2026 | $31.08 | $31.43 | $30.67 | $30.84 | -0.42% | 4,351,578 |
| Feb 5, 2026 | $31.13 | $31.36 | $30.85 | $30.97 | -0.48% | 3,833,419 |
| Feb 4, 2026 | $30.72 | $31.53 | $30.51 | $31.12 | +1.90% | 2,992,982 |
| Feb 3, 2026 | $30.69 | $31.20 | $30.13 | $30.54 | -0.84% | 3,937,543 |
| Feb 2, 2026 | $31.27 | $31.32 | $30.78 | $30.80 | -1.66% | 3,968,685 |
| Jan 30, 2026 | $30.93 | $31.42 | $30.60 | $31.32 | +1.29% | 2,660,033 |
| Jan 29, 2026 | $30.98 | $31.16 | $30.63 | $30.92 | +0.42% | 4,286,305 |
| Jan 28, 2026 | $31.61 | $31.61 | $30.72 | $30.79 | -2.35% | 3,257,128 |
| Jan 27, 2026 | $31.88 | $31.99 | $31.50 | $31.53 | -1.07% | 2,779,524 |
| Jan 26, 2026 | $32.12 | $32.12 | $31.76 | $31.87 | -0.38% | 4,157,330 |
| Jan 23, 2026 | $31.65 | $32.06 | $31.52 | $31.99 | +1.46% | 2,784,339 |
| Jan 22, 2026 | $32.06 | $32.27 | $31.50 | $31.53 | -1.22% | 3,139,419 |
| Jan 21, 2026 | $31.80 | $32.41 | $31.64 | $31.92 | +0.31% | 4,770,002 |
| Jan 20, 2026 | $32.13 | $32.21 | $31.51 | $31.82 | -1.67% | 4,078,765 |
| Jan 16, 2026 | $31.67 | $32.45 | $31.54 | $32.36 | +2.02% | 3,980,236 |
| Jan 15, 2026 | $31.44 | $32.20 | $31.44 | $31.72 | +0.76% | 5,327,113 |
| Jan 14, 2026 | $30.94 | $31.69 | $30.94 | $31.48 | +1.42% | 4,174,073 |
| Jan 13, 2026 | $31.06 | $31.20 | $30.51 | $31.04 | +0.10% | 4,781,154 |
| Jan 12, 2026 | $31.10 | $31.74 | $30.99 | $31.01 | -0.03% | 5,562,790 |
| Jan 9, 2026 | $31.54 | $31.73 | $30.73 | $31.02 | -1.93% | 5,868,038 |
| Jan 8, 2026 | $30.65 | $32.04 | $30.40 | $31.63 | +2.00% | 7,086,505 |
| Jan 7, 2026 | $32.55 | $32.65 | $28.85 | $31.01 | -4.29% | 16,001,350 |
| Jan 6, 2026 | $31.56 | $32.41 | $31.39 | $32.40 | +2.76% | 4,375,195 |
| Jan 5, 2026 | $31.74 | $32.03 | $31.52 | $31.53 | -1.22% | 3,766,247 |
| Jan 2, 2026 | $31.84 | $32.13 | $31.66 | $31.92 | -0.56% | 3,357,719 |
| Dec 31, 2025 | $32.24 | $32.35 | $31.98 | $32.10 | -0.40% | 2,302,539 |
| Dec 30, 2025 | $32.18 | $32.36 | $32.11 | $32.23 | +0.47% | 2,062,752 |
| Dec 29, 2025 | $31.98 | $32.14 | $31.75 | $32.08 | +0.60% | 1,793,117 |
| Dec 26, 2025 | $31.78 | $31.95 | $31.69 | $31.89 | +0.19% | 1,251,452 |
| Dec 24, 2025 | $31.46 | $31.97 | $31.46 | $31.83 | +1.08% | 1,548,664 |
| Dec 23, 2025 | $31.52 | $31.58 | $31.20 | $31.49 | +0.06% | 1,871,570 |
| Dec 22, 2025 | $30.98 | $31.53 | $30.95 | $31.47 | +1.12% | 2,583,330 |
| Dec 19, 2025 | $31.71 | $31.72 | $31.09 | $31.12 | -1.77% | 5,716,224 |
| Dec 18, 2025 | $32.01 | $32.12 | $31.67 | $31.68 | -1.06% | 2,502,816 |
| Dec 17, 2025 | $31.43 | $32.21 | $31.31 | $32.02 | +1.97% | 3,283,563 |
| Dec 16, 2025 | $31.46 | $31.49 | $31.14 | $31.40 | -0.03% | 3,831,595 |
| Dec 15, 2025 | $31.22 | $31.47 | $30.96 | $31.41 | +0.93% | 3,090,018 |
| Dec 12, 2025 | $31.38 | $31.41 | $30.93 | $31.12 | -0.29% | 3,216,168 |
| Dec 11, 2025 | $30.97 | $31.48 | $30.97 | $31.21 | +1.20% | 4,897,534 |
| Dec 10, 2025 | $30.22 | $30.96 | $30.22 | $30.84 | +2.25% | 3,620,588 |
| Dec 9, 2025 | $30.51 | $30.91 | $30.11 | $30.16 | -0.92% | 3,354,307 |
| Dec 8, 2025 | $30.69 | $30.85 | $30.42 | $30.44 | -1.27% | 2,452,857 |
| Dec 5, 2025 | $30.78 | $31.17 | $30.63 | $30.83 | -0.26% | 2,912,510 |
| Dec 4, 2025 | $31.47 | $31.72 | $30.88 | $30.91 | -2.03% | 3,373,724 |
| Dec 3, 2025 | $31.83 | $31.95 | $31.50 | $31.55 | -0.91% | 1,845,278 |
| Dec 2, 2025 | $31.96 | $32.01 | $31.70 | $31.84 | -0.16% | 1,888,740 |
| Dec 1, 2025 | $31.89 | $32.30 | $31.78 | $31.89 | -0.72% | 2,597,299 |
| Nov 28, 2025 | $31.95 | $32.30 | $31.86 | $32.12 | +0.53% | 1,656,619 |
| Nov 26, 2025 | $31.99 | $32.29 | $31.80 | $31.95 | -0.44% | 2,305,038 |
| Nov 25, 2025 | $32.39 | $32.73 | $32.07 | $32.09 | -1.02% | 2,587,290 |
| Nov 24, 2025 | $32.37 | $32.65 | $32.17 | $32.42 | +0.06% | 3,678,954 |
| Nov 21, 2025 | $32.14 | $32.63 | $32.01 | $32.40 | +1.25% | 2,411,359 |
| Nov 20, 2025 | $31.74 | $32.14 | $31.74 | $32.00 | +1.27% | 2,455,972 |
| Nov 19, 2025 | $31.88 | $31.89 | $31.51 | $31.60 | -0.88% | 1,915,464 |
| Nov 18, 2025 | $31.96 | $31.99 | $31.53 | $31.88 | -0.09% | 2,456,986 |
| Nov 17, 2025 | $31.95 | $32.24 | $31.91 | $31.91 | -0.25% | 2,274,688 |
| Nov 14, 2025 | $31.85 | $32.28 | $31.84 | $31.99 | +0.95% | 2,555,473 |
| Nov 13, 2025 | $32.24 | $32.27 | $31.57 | $31.69 | -2.04% | 2,342,533 |
| Nov 12, 2025 | $32.06 | $32.48 | $32.06 | $32.35 | +0.78% | 2,982,112 |
| Nov 11, 2025 | $31.63 | $32.16 | $31.57 | $32.10 | +1.81% | 2,963,309 |
| Nov 10, 2025 | $31.74 | $31.93 | $31.51 | $31.53 | -1.47% | 2,392,348 |
| Nov 7, 2025 | $31.60 | $32.10 | $31.60 | $32.00 | +1.30% | 2,938,409 |
| Nov 6, 2025 | $32.08 | $32.18 | $31.52 | $31.59 | -1.53% | 2,161,427 |
| Nov 5, 2025 | $32.28 | $32.43 | $31.95 | $32.08 | -0.31% | 3,610,384 |
| Nov 4, 2025 | $31.77 | $32.18 | $31.56 | $32.18 | +1.32% | 2,947,460 |
| Nov 3, 2025 | $31.43 | $31.76 | $31.01 | $31.76 | +0.51% | 3,370,894 |
| Oct 31, 2025 | $31.94 | $32.14 | $31.19 | $31.60 | -1.53% | 7,951,470 |
| Oct 30, 2025 | $31.83 | $33.30 | $31.83 | $32.09 | +0.69% | 7,097,709 |
| Oct 29, 2025 | $32.31 | $32.36 | $31.69 | $31.87 | -2.27% | 4,471,535 |
| Oct 28, 2025 | $33.43 | $33.43 | $32.58 | $32.61 | -2.42% | 1,690,493 |
| Oct 27, 2025 | $33.37 | $33.46 | $33.06 | $33.42 | +0.18% | 1,720,461 |
| Oct 24, 2025 | $33.30 | $33.42 | $33.10 | $33.36 | +0.21% | 2,266,366 |
| Oct 23, 2025 | $33.37 | $33.38 | $32.86 | $33.29 | 0.00% | 2,921,138 |
| Oct 22, 2025 | $33.28 | $33.48 | $32.97 | $33.29 | +0.54% | 3,076,793 |
| Oct 21, 2025 | $32.92 | $33.29 | $32.82 | $33.11 | +0.73% | 2,536,704 |
| Oct 20, 2025 | $32.85 | $33.09 | $32.80 | $32.87 | – | 1,773,724 |
Seasonality
AMH return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.9% | -0.9% | 0.8% | 3.7% | 0.4% | 2.7% | 2.3% | 0.8% | -4.5% | -1.2% | 2.9% | 0.0% |
| Months up | 5 of 10 | 4 of 10 | 7 of 10 | 7 of 10 | 7 of 10 | 7 of 10 | 5 of 10 | 4 of 10 | 1 of 10 | 3 of 10 | 7 of 9 | 4 of 9 |
| 2026 | -2.4% | -4.2% | -5.8% | 14.0% | 0.8% | 5.5% | -0.3% | -0.4% | -7.8% | 4.0% | ||
| 2025 | -7.5% | 6.9% | 3.1% | -1.1% | 1.2% | -3.9% | -3.8% | 3.3% | -6.4% | -5.0% | 1.6% | 0.9% |
| 2024 | -2.5% | 5.6% | 0.1% | -2.7% | 0.7% | 3.9% | -2.9% | 10.2% | -2.8% | -8.2% | 8.7% | -1.6% |
| 2023 | 13.8% | -9.5% | 2.1% | 5.8% | 3.1% | 4.1% | 5.7% | -3.8% | -5.9% | -2.8% | 10.8% | -0.3% |
| 2022 | -10.3% | -2.9% | 5.8% | -1.0% | -6.7% | -3.6% | 6.9% | -6.1% | -7.3% | -2.7% | 3.5% | -8.4% |
| 2021 | 0.8% | 3.0% | 7.4% | 11.1% | 2.8% | 2.3% | 8.1% | -0.1% | -8.9% | 6.5% | -1.3% | 9.0% |
| 2020 | 4.3% | -5.3% | -10.2% | 4.1% | 4.6% | 6.8% | 7.8% | -1.2% | -0.4% | -0.7% | 1.6% | 4.6% |
| 2019 | 11.4% | -1.2% | 4.3% | 5.5% | 1.8% | -0.2% | -0.4% | 5.7% | 1.4% | 2.2% | 0.9% | -1.7% |
| 2018 | -4.8% | -7.7% | 4.9% | 0.6% | -1.4% | 11.6% | -0.2% | 4.8% | -5.4% | -3.7% | -1.1% | -4.5% |
| 2017 | 6.2% | 6.7% | -3.2% | 0.4% | -2.5% | 0.7% | 1.9% | -3.7% | -1.8% | -2.0% | 0.9% | 1.9% |