| Jul 2026 | Jul 28, 2026 | 0.10 | -80.0% | Applied Materials SEC Filing (0001628280-26-058235|amat-20260726.htm) ↗ |
|---|
| Jun 2026 | Jun 28, 2026 | 0.20 | -90.5% | Applied Materials SEC Filing (0001628280-26-058235|amat-20260726.htm) ↗ |
|---|
| May 2026 | May 28, 2026 | 0.60 | -83.8% | Applied Materials SEC Filing (0001628280-26-058235|amat-20260726.htm) ↗ |
|---|
| Apr 2026 | Apr 28, 2026 | 0.40 | -94.0% | Applied Materials SEC Filing (0001628280-26-037227|amat-20260426.htm) ↗ |
|---|
| Mar 2026 | Mar 28, 2026 | 0.40 | -88.2% | Applied Materials SEC Filing (0001628280-26-037227|amat-20260426.htm) ↗ |
|---|
| Feb 2026 | Feb 28, 2026 | 0.30 | -75.0% | Applied Materials SEC Filing (0001628280-26-037227|amat-20260426.htm) ↗ |
|---|
| Jan 2026 | Jan 28, 2026 | 0.50 | -28.6% | Applied Materials SEC Filing (0001628280-26-009694|amat-20260125.htm) ↗ |
|---|
| Dec 2025 | Dec 28, 2025 | 0.40 | -89.5% | Applied Materials SEC Filing (0001628280-26-009694|amat-20260125.htm) ↗ |
|---|
| Nov 2025 | Nov 28, 2025 | 0.40 | -86.7% | Applied Materials SEC Filing (0001628280-26-009694|amat-20260125.htm) ↗ |
|---|
| Oct 2025 | Oct 28, 2025 | 0.40 | -88.6% | Applied Materials SEC Filing (0001628280-25-056742|amat-20251026.htm) ↗ |
|---|
| Sep 2025 | Sep 28, 2025 | 1.60 | -38.5% | Applied Materials SEC Filing (0001628280-25-056742|amat-20251026.htm) ↗ |
|---|
| Aug 2025 | Aug 28, 2025 | 3 | +100.0% | Applied Materials SEC Filing (0001628280-25-056742|amat-20251026.htm) ↗ |
|---|
| Jul 2025 | Jul 28, 2025 | 0.50 | -70.6% | Applied Materials SEC Filing (0000006951-25-000037|amat-20250727.htm) ↗ |
|---|
| Jun 2025 | Jun 28, 2025 | 2.10 | +110.0% | Applied Materials SEC Filing (0000006951-25-000037|amat-20250727.htm) ↗ |
|---|
| May 2025 | May 28, 2025 | 3.70 | +208.3% | Applied Materials SEC Filing (0000006951-25-000037|amat-20250727.htm) ↗ |
|---|
| Apr 2025 | Apr 28, 2025 | 6.70 | +235.0% | Applied Materials SEC Filing (0000006951-25-000024|amat-20250427.htm) ↗ |
|---|
| Mar 2025 | Mar 28, 2025 | 3.40 | +183.3% | Applied Materials SEC Filing (0000006951-25-000024|amat-20250427.htm) ↗ |
|---|
| Feb 2025 | Feb 28, 2025 | 1.20 | +33.3% | Applied Materials SEC Filing (0000006951-25-000024|amat-20250427.htm) ↗ |
|---|
| Jan 2025 | Jan 28, 2025 | 0.70 | -65.0% | Applied Materials SEC Filing (0000006951-25-000011|amat-20250126.htm) ↗ |
|---|
| Dec 2024 | Dec 28, 2024 | 3.80 | +216.7% | Applied Materials SEC Filing (0000006951-25-000011|amat-20250126.htm) ↗ |
|---|
| Nov 2024 | Nov 28, 2024 | 3 | +114.3% | Applied Materials SEC Filing (0000006951-25-000011|amat-20250126.htm) ↗ |
|---|
| Oct 2024 | Oct 28, 2024 | 3.50 | +9.4% | Applied Materials SEC Filing (0000006951-24-000044|amat-20241027.htm) ↗ |
|---|
| Sep 2024 | Sep 28, 2024 | 2.60 | +62.5% | Applied Materials SEC Filing (0000006951-24-000044|amat-20241027.htm) ↗ |
|---|
| Aug 2024 | Aug 28, 2024 | 1.50 | +400.0% | Applied Materials SEC Filing (0000006951-24-000044|amat-20241027.htm) ↗ |
|---|
| Jul 2024 | Jul 28, 2024 | 1.70 | +41.7% | Applied Materials SEC Filing (0000006951-24-000032|amat-20240728.htm) ↗ |
|---|
| Jun 2024 | Jun 28, 2024 | 1 | -9.1% | Applied Materials SEC Filing (0000006951-24-000032|amat-20240728.htm) ↗ |
|---|
| May 2024 | May 28, 2024 | 1.20 | +9.1% | Applied Materials SEC Filing (0000006951-24-000032|amat-20240728.htm) ↗ |
|---|
| Apr 2024 | Apr 28, 2024 | 2 | -44.4% | Applied Materials SEC Filing (0000006951-24-000022|amat-20240428.htm) ↗ |
|---|
| Mar 2024 | Mar 28, 2024 | 1.20 | -40.0% | Applied Materials SEC Filing (0000006951-24-000022|amat-20240428.htm) ↗ |
|---|
| Feb 2024 | Feb 28, 2024 | 0.90 | -35.7% | Applied Materials SEC Filing (0000006951-24-000022|amat-20240428.htm) ↗ |
|---|
| Jan 2024 | Jan 28, 2024 | 2 | +81.8% | Applied Materials SEC Filing (0000006951-24-000012|amat-20240128.htm) ↗ |
|---|
| Dec 2023 | Dec 28, 2023 | 1.20 | +9.1% | Applied Materials SEC Filing (0000006951-24-000012|amat-20240128.htm) ↗ |
|---|
| Nov 2023 | Nov 28, 2023 | 1.40 | +600.0% | Applied Materials SEC Filing (0000006951-24-000012|amat-20240128.htm) ↗ |
|---|
| Oct 2023 | Oct 28, 2023 | 3.20 | -66.0% | Applied Materials SEC Filing (0000006951-23-000041|amat-20231029.htm) ↗ |
|---|
| Sep 2023 | Sep 28, 2023 | 1.60 | -70.4% | Applied Materials SEC Filing (0000006951-23-000041|amat-20231029.htm) ↗ |
|---|
| Aug 2023 | Aug 28, 2023 | 0.30 | -86.4% | Applied Materials SEC Filing (0000006951-23-000041|amat-20231029.htm) ↗ |
|---|
| Jul 2023 | Jul 28, 2023 | 1.20 | -58.6% | Applied Materials SEC Filing (0000006951-23-000031|amat-20230730.htm) ↗ |
|---|
| Jun 2023 | Jun 28, 2023 | 1.10 | -52.2% | Applied Materials SEC Filing (0000006951-23-000031|amat-20230730.htm) ↗ |
|---|
| May 2023 | May 28, 2023 | 1.10 | -76.1% | Applied Materials SEC Filing (0000006951-23-000031|amat-20230730.htm) ↗ |
|---|
| Apr 2023 | Apr 28, 2023 | 3.60 | -52.0% | Applied Materials SEC Filing (0000006951-23-000022|amat-20230430.htm) ↗ |
|---|
| Mar 2023 | Mar 28, 2023 | 2 | -48.7% | Applied Materials SEC Filing (0000006951-23-000022|amat-20230430.htm) ↗ |
|---|
| Feb 2023 | Feb 28, 2023 | 1.40 | -53.3% | Applied Materials SEC Filing (0000006951-23-000022|amat-20230430.htm) ↗ |
|---|
| Jan 2023 | Jan 28, 2023 | 1.10 | -82.5% | Applied Materials SEC Filing (0000006951-23-000012|amat-20230129.htm) ↗ |
|---|
| Dec 2022 | Dec 28, 2022 | 1.10 | -64.5% | Applied Materials SEC Filing (0000006951-23-000012|amat-20230129.htm) ↗ |
|---|
| Nov 2022 | Nov 28, 2022 | 0.20 | -93.3% | Applied Materials SEC Filing (0000006951-23-000012|amat-20230129.htm) ↗ |
|---|
| Oct 2022 | Oct 28, 2022 | 9.40 | +108.9% | Applied Materials SEC Filing (0000006951-22-000043|amat-20221030.htm) ↗ |
|---|
| Sep 2022 | Sep 28, 2022 | 5.40 | +68.8% | Applied Materials SEC Filing (0000006951-22-000043|amat-20221030.htm) ↗ |
|---|
| Aug 2022 | Aug 28, 2022 | 2.20 | -37.1% | Applied Materials SEC Filing (0000006951-22-000043|amat-20221030.htm) ↗ |
|---|
| Jul 2022 | Jul 28, 2022 | 2.90 | -29.3% | Applied Materials SEC Filing (0000006951-22-000032|amat-20220731.htm) ↗ |
|---|
| Jun 2022 | Jun 28, 2022 | 2.30 | -28.1% | Applied Materials SEC Filing (0000006951-22-000032|amat-20220731.htm) ↗ |
|---|
| May 2022 | May 28, 2022 | 4.60 | +17.9% | Applied Materials SEC Filing (0000006951-22-000032|amat-20220731.htm) ↗ |
|---|
| Apr 2022 | Apr 28, 2022 | 7.50 | +36.4% | Applied Materials SEC Filing (0000006951-22-000022|amat-20220501.htm) ↗ |
|---|
| Mar 2022 | Mar 28, 2022 | 3.90 | – | Applied Materials SEC Filing (0000006951-22-000022|amat-20220501.htm) ↗ |
|---|
| Feb 2022 | Feb 28, 2022 | 3 | – | Applied Materials SEC Filing (0000006951-22-000022|amat-20220501.htm) ↗ |
|---|
| Jan 2022 | Jan 28, 2022 | 6.30 | – | Applied Materials SEC Filing (0000006951-22-000011|amat-20220130.htm) ↗ |
|---|
| Dec 2021 | Dec 28, 2021 | 3.10 | – | Applied Materials SEC Filing (0000006951-22-000011|amat-20220130.htm) ↗ |
|---|
| Nov 2021 | Nov 28, 2021 | 3 | – | Applied Materials SEC Filing (0000006951-22-000011|amat-20220130.htm) ↗ |
|---|
| Oct 2021 | Oct 28, 2021 | 4.50 | – | Applied Materials SEC Filing (0000006951-21-000043|amat-20211031.htm) ↗ |
|---|
| Sep 2021 | Sep 28, 2021 | 3.20 | – | Applied Materials SEC Filing (0000006951-21-000043|amat-20211031.htm) ↗ |
|---|
| Aug 2021 | Aug 28, 2021 | 3.50 | +337.5% | Applied Materials SEC Filing (0000006951-21-000043|amat-20211031.htm) ↗ |
|---|
| Jul 2021 | Jul 28, 2021 | 4.10 | +156.2% | Applied Materials SEC Filing (0000006951-21-000034|amat-20210801.htm) ↗ |
|---|
| Jun 2021 | Jun 28, 2021 | 3.20 | +128.6% | Applied Materials SEC Filing (0000006951-21-000034|amat-20210801.htm) ↗ |
|---|
| May 2021 | May 28, 2021 | 3.90 | +1,200.0% | Applied Materials SEC Filing (0000006951-21-000034|amat-20210801.htm) ↗ |
|---|
| Apr 2021 | Apr 28, 2021 | 5.50 | +1,733.3% | Applied Materials SEC Filing (0000006951-21-000023|amat-20210502.htm) ↗ |
|---|
| Aug 2020 | Aug 28, 2020 | 0.80 | -68.0% | Applied Materials SEC Filing (0000006951-20-000048|amat-20201025.htm) ↗ |
|---|
| Jul 2020 | Jul 28, 2020 | 1.60 | -60.0% | Applied Materials SEC Filing (0000006951-20-000037|amat-20200726.htm) ↗ |
|---|
| Jun 2020 | Jun 28, 2020 | 1.40 | -74.1% | Applied Materials SEC Filing (0000006951-20-000037|amat-20200726.htm) ↗ |
|---|
| May 2020 | May 28, 2020 | 0.30 | -90.3% | Applied Materials SEC Filing (0000006951-20-000037|amat-20200726.htm) ↗ |
|---|
| Apr 2020 | Apr 28, 2020 | 0.30 | -93.3% | Applied Materials SEC Filing (0000006951-20-000028|amat-20200426.htm) ↗ |
|---|
| Mar 2020 | Mar 28, 2020 | 2.70 | -55.0% | Applied Materials SEC Filing (0000006951-20-000028|amat-20200426.htm) ↗ |
|---|
| Feb 2020 | Feb 28, 2020 | 1 | -80.4% | Applied Materials SEC Filing (0000006951-20-000028|amat-20200426.htm) ↗ |
|---|
| Jan 2020 | Jan 28, 2020 | 1 | -88.2% | Applied Materials SEC Filing (0000006951-20-000014|amat-20200126.htm) ↗ |
|---|
| Dec 2019 | Dec 28, 2019 | 0.90 | -88.2% | Applied Materials SEC Filing (0000006951-20-000014|amat-20200126.htm) ↗ |
|---|
| Nov 2019 | Nov 28, 2019 | 1.50 | -74.6% | Applied Materials SEC Filing (0000006951-20-000014|amat-20200126.htm) ↗ |
|---|
| Oct 2019 | Oct 28, 2019 | 4.20 | -35.4% | Applied Materials SEC Filing (0000006951-19-000046|amat-20191027.htm) ↗ |
|---|
| Sep 2019 | Sep 28, 2019 | 3.30 | -10.8% | Applied Materials SEC Filing (0000006951-19-000046|amat-20191027.htm) ↗ |
|---|
| Aug 2019 | Aug 28, 2019 | 2.50 | -68.4% | Applied Materials SEC Filing (0000006951-19-000046|amat-20191027.htm) ↗ |
|---|
| Jul 2019 | Jul 28, 2019 | 4 | -57.9% | Applied Materials SEC Filing (0000006951-19-000029|amat0728201910-qq32019.htm) ↗ |
|---|
| Jun 2019 | Jun 28, 2019 | 5.40 | +3.8% | Applied Materials SEC Filing (0000006951-19-000029|amat0728201910-qq32019.htm) ↗ |
|---|
| May 2019 | May 28, 2019 | 3.10 | -71.0% | Applied Materials SEC Filing (0000006951-19-000029|amat0728201910-qq32019.htm) ↗ |
|---|
| Apr 2019 | Apr 28, 2019 | 4.50 | -65.9% | Applied Materials SEC Filing (0000006951-19-000019|amat0428201910-qq22019.htm) ↗ |
|---|
| Mar 2019 | Mar 28, 2019 | 6 | -68.4% | Applied Materials SEC Filing (0000006951-19-000019|amat0428201910-qq22019.htm) ↗ |
|---|
| Feb 2019 | Feb 28, 2019 | 5.10 | -58.2% | Applied Materials SEC Filing (0000006951-19-000019|amat0428201910-qq22019.htm) ↗ |
|---|
| Jan 2019 | Jan 28, 2019 | 8.50 | +41.7% | Applied Materials SEC Filing (0000006951-19-000008|amat0127201910-qq12019.htm) ↗ |
|---|
| Dec 2018 | Dec 28, 2018 | 7.60 | +5.6% | Applied Materials SEC Filing (0000006951-19-000008|amat0127201910-qq12019.htm) ↗ |
|---|
| Nov 2018 | Nov 28, 2018 | 5.90 | +321.4% | Applied Materials SEC Filing (0000006951-19-000008|amat0127201910-qq12019.htm) ↗ |
|---|
| Oct 2018 | Oct 28, 2018 | 6.50 | – | Applied Materials SEC Filing (0000006951-18-000041|amat1028201810-kq42018.htm) ↗ |
|---|
| Sep 2018 | Sep 28, 2018 | 3.70 | – | Applied Materials SEC Filing (0000006951-18-000041|amat1028201810-kq42018.htm) ↗ |
|---|
| Aug 2018 | Aug 28, 2018 | 7.90 | – | Applied Materials SEC Filing (0000006951-18-000041|amat1028201810-kq42018.htm) ↗ |
|---|
| Jul 2018 | Jul 28, 2018 | 9.50 | – | Applied Materials SEC Filing (0000006951-18-000029|amat0729201810-qq32018.htm) ↗ |
|---|
| Jun 2018 | Jun 28, 2018 | 5.20 | – | Applied Materials SEC Filing (0000006951-18-000029|amat0729201810-qq32018.htm) ↗ |
|---|
| May 2018 | May 28, 2018 | 10.7 | – | Applied Materials SEC Filing (0000006951-18-000029|amat0729201810-qq32018.htm) ↗ |
|---|
| Apr 2018 | Apr 28, 2018 | 13.2 | – | Applied Materials SEC Filing (0000006951-18-000017|amat0429201810-qq22018.htm) ↗ |
|---|
| Mar 2018 | Mar 28, 2018 | 19 | – | Applied Materials SEC Filing (0000006951-18-000017|amat0429201810-qq22018.htm) ↗ |
|---|
| Feb 2018 | Feb 28, 2018 | 12.2 | – | Applied Materials SEC Filing (0000006951-18-000017|amat0429201810-qq22018.htm) ↗ |
|---|
| Jan 2018 | Jan 28, 2018 | 6 | – | Applied Materials SEC Filing (0000006951-18-000008|amat0128201810-qq12018.htm) ↗ |
|---|
| Dec 2017 | Dec 28, 2017 | 7.20 | – | Applied Materials SEC Filing (0000006951-18-000008|amat0128201810-qq12018.htm) ↗ |
|---|
| Nov 2017 | Nov 28, 2017 | 1.40 | – | Applied Materials SEC Filing (0000006951-18-000008|amat0128201810-qq12018.htm) ↗ |
|---|