| Jul 2026 | Jul 28, 2026 | 12,839 | -13.4% | Applied Materials SEC Filing (0001628280-26-058235|amat-20260726.htm) ↗ |
|---|
| Jun 2026 | Jun 28, 2026 | 12,910 | -13.6% | Applied Materials SEC Filing (0001628280-26-058235|amat-20260726.htm) ↗ |
|---|
| May 2026 | May 28, 2026 | 13,009 | -14.9% | Applied Materials SEC Filing (0001628280-26-058235|amat-20260726.htm) ↗ |
|---|
| Apr 2026 | Apr 28, 2026 | 13,239 | -16.6% | Applied Materials SEC Filing (0001628280-26-037227|amat-20260426.htm) ↗ |
|---|
| Mar 2026 | Mar 28, 2026 | 13,396 | -20.3% | Applied Materials SEC Filing (0001628280-26-037227|amat-20260426.htm) ↗ |
|---|
| Feb 2026 | Feb 28, 2026 | 13,544 | +84.6% | Applied Materials SEC Filing (0001628280-26-037227|amat-20260426.htm) ↗ |
|---|
| Jan 2026 | Jan 28, 2026 | 13,639 | +80.5% | Applied Materials SEC Filing (0001628280-26-009694|amat-20260125.htm) ↗ |
|---|
| Dec 2025 | Dec 28, 2025 | 13,779 | +79.7% | Applied Materials SEC Filing (0001628280-26-009694|amat-20260125.htm) ↗ |
|---|
| Nov 2025 | Nov 28, 2025 | 13,894 | +67.0% | Applied Materials SEC Filing (0001628280-26-009694|amat-20260125.htm) ↗ |
|---|
| Oct 2025 | Oct 28, 2025 | 13,976 | +57.6% | Applied Materials SEC Filing (0001628280-25-056742|amat-20251026.htm) ↗ |
|---|
| Sep 2025 | Sep 28, 2025 | 14,075 | +47.6% | Applied Materials SEC Filing (0001628280-25-056742|amat-20251026.htm) ↗ |
|---|
| Aug 2025 | Aug 28, 2025 | 14,329 | +42.9% | Applied Materials SEC Filing (0001628280-25-056742|amat-20251026.htm) ↗ |
|---|
| Jul 2025 | Jul 28, 2025 | 14,832 | +43.7% | Applied Materials SEC Filing (0000006951-25-000037|amat-20250727.htm) ↗ |
|---|
| Jun 2025 | Jun 28, 2025 | 14,939 | +39.5% | Applied Materials SEC Filing (0000006951-25-000037|amat-20250727.htm) ↗ |
|---|
| May 2025 | May 28, 2025 | 15,284 | +39.9% | Applied Materials SEC Filing (0000006951-25-000037|amat-20250727.htm) ↗ |
|---|
| Apr 2025 | Apr 28, 2025 | 15,870 | +41.8% | Applied Materials SEC Filing (0000006951-25-000024|amat-20250427.htm) ↗ |
|---|
| Mar 2025 | Mar 28, 2025 | 16,814 | +44.8% | Applied Materials SEC Filing (0000006951-25-000024|amat-20250427.htm) ↗ |
|---|
| Feb 2025 | Feb 28, 2025 | 7,338 | -38.1% | Applied Materials SEC Filing (0000006951-25-000024|amat-20250427.htm) ↗ |
|---|
| Jan 2025 | Jan 28, 2025 | 7,555 | -37.1% | Applied Materials SEC Filing (0000006951-25-000011|amat-20250126.htm) ↗ |
|---|
| Dec 2024 | Dec 28, 2024 | 7,667 | -37.9% | Applied Materials SEC Filing (0000006951-25-000011|amat-20250126.htm) ↗ |
|---|
| Nov 2024 | Nov 28, 2024 | 8,319 | -33.6% | Applied Materials SEC Filing (0000006951-25-000011|amat-20250126.htm) ↗ |
|---|
| Oct 2024 | Oct 28, 2024 | 8,869 | -30.3% | Applied Materials SEC Filing (0000006951-24-000044|amat-20241027.htm) ↗ |
|---|
| Sep 2024 | Sep 28, 2024 | 9,538 | -27.5% | Applied Materials SEC Filing (0000006951-24-000044|amat-20241027.htm) ↗ |
|---|
| Aug 2024 | Aug 28, 2024 | 10,030 | -25.0% | Applied Materials SEC Filing (0000006951-24-000044|amat-20241027.htm) ↗ |
|---|
| Jul 2024 | Jul 28, 2024 | 10,322 | -23.1% | Applied Materials SEC Filing (0000006951-24-000032|amat-20240728.htm) ↗ |
|---|
| Jun 2024 | Jun 28, 2024 | 10,706 | -21.2% | Applied Materials SEC Filing (0000006951-24-000032|amat-20240728.htm) ↗ |
|---|
| May 2024 | May 28, 2024 | 10,928 | -20.5% | Applied Materials SEC Filing (0000006951-24-000032|amat-20240728.htm) ↗ |
|---|
| Apr 2024 | Apr 28, 2024 | 11,190 | -19.3% | Applied Materials SEC Filing (0000006951-24-000022|amat-20240428.htm) ↗ |
|---|
| Mar 2024 | Mar 28, 2024 | 11,611 | -18.6% | Applied Materials SEC Filing (0000006951-24-000022|amat-20240428.htm) ↗ |
|---|
| Feb 2024 | Feb 28, 2024 | 11,861 | +163.1% | Applied Materials SEC Filing (0000006951-24-000022|amat-20240428.htm) ↗ |
|---|
| Jan 2024 | Jan 28, 2024 | 12,017 | +157.2% | Applied Materials SEC Filing (0000006951-24-000012|amat-20240128.htm) ↗ |
|---|
| Dec 2023 | Dec 28, 2023 | 12,342 | +158.1% | Applied Materials SEC Filing (0000006951-24-000012|amat-20240128.htm) ↗ |
|---|
| Nov 2023 | Nov 28, 2023 | 12,524 | +155.6% | Applied Materials SEC Filing (0000006951-24-000012|amat-20240128.htm) ↗ |
|---|
| Oct 2023 | Oct 28, 2023 | 12,720 | +158.4% | Applied Materials SEC Filing (0000006951-23-000041|amat-20231029.htm) ↗ |
|---|
| Sep 2023 | Sep 28, 2023 | 13,149 | +130.7% | Applied Materials SEC Filing (0000006951-23-000041|amat-20231029.htm) ↗ |
|---|
| Aug 2023 | Aug 28, 2023 | 13,375 | +116.0% | Applied Materials SEC Filing (0000006951-23-000041|amat-20231029.htm) ↗ |
|---|
| Jul 2023 | Jul 28, 2023 | 13,425 | +109.0% | Applied Materials SEC Filing (0000006951-23-000031|amat-20230730.htm) ↗ |
|---|
| Jun 2023 | Jun 28, 2023 | 13,588 | +103.3% | Applied Materials SEC Filing (0000006951-23-000031|amat-20230730.htm) ↗ |
|---|
| May 2023 | May 28, 2023 | 13,743 | +98.7% | Applied Materials SEC Filing (0000006951-23-000031|amat-20230730.htm) ↗ |
|---|
| Apr 2023 | Apr 28, 2023 | 13,868 | +86.8% | Applied Materials SEC Filing (0000006951-23-000022|amat-20230430.htm) ↗ |
|---|
| Mar 2023 | Mar 28, 2023 | 14,272 | +71.8% | Applied Materials SEC Filing (0000006951-23-000022|amat-20230430.htm) ↗ |
|---|
| Feb 2023 | Feb 28, 2023 | 4,509 | +60.0% | Applied Materials SEC Filing (0000006951-23-000022|amat-20230430.htm) ↗ |
|---|
| Jan 2023 | Jan 28, 2023 | 4,672 | +45.0% | Applied Materials SEC Filing (0000006951-23-000012|amat-20230129.htm) ↗ |
|---|
| Dec 2022 | Dec 28, 2022 | 4,782 | +16.0% | Applied Materials SEC Filing (0000006951-23-000012|amat-20230129.htm) ↗ |
|---|
| Nov 2022 | Nov 28, 2022 | 4,900 | +7.0% | Applied Materials SEC Filing (0000006951-23-000012|amat-20230129.htm) ↗ |
|---|
| Oct 2022 | Oct 28, 2022 | 4,922 | -2.0% | Applied Materials SEC Filing (0000006951-22-000043|amat-20221030.htm) ↗ |
|---|
| Sep 2022 | Sep 28, 2022 | 5,699 | +1.5% | Applied Materials SEC Filing (0000006951-22-000043|amat-20221030.htm) ↗ |
|---|
| Aug 2022 | Aug 28, 2022 | 6,192 | +2.2% | Applied Materials SEC Filing (0000006951-22-000043|amat-20221030.htm) ↗ |
|---|
| Jul 2022 | Jul 28, 2022 | 6,422 | -1.6% | Applied Materials SEC Filing (0000006951-22-000032|amat-20220731.htm) ↗ |
|---|
| Jun 2022 | Jun 28, 2022 | 6,683 | -5.6% | Applied Materials SEC Filing (0000006951-22-000032|amat-20220731.htm) ↗ |
|---|
| May 2022 | May 28, 2022 | 6,915 | -8.1% | Applied Materials SEC Filing (0000006951-22-000032|amat-20220731.htm) ↗ |
|---|
| Apr 2022 | Apr 28, 2022 | 7,422 | -7.5% | Applied Materials SEC Filing (0000006951-22-000022|amat-20220501.htm) ↗ |
|---|
| Mar 2022 | Mar 28, 2022 | 8,307 | -5.3% | Applied Materials SEC Filing (0000006951-22-000022|amat-20220501.htm) ↗ |
|---|
| Feb 2022 | Feb 28, 2022 | 2,819 | +121.1% | Applied Materials SEC Filing (0000006951-22-000022|amat-20220501.htm) ↗ |
|---|
| Jan 2022 | Jan 28, 2022 | 3,222 | +147.8% | Applied Materials SEC Filing (0000006951-22-000011|amat-20220130.htm) ↗ |
|---|
| Dec 2021 | Dec 28, 2021 | 4,121 | – | Applied Materials SEC Filing (0000006951-22-000011|amat-20220130.htm) ↗ |
|---|
| Nov 2021 | Nov 28, 2021 | 4,579 | – | Applied Materials SEC Filing (0000006951-22-000011|amat-20220130.htm) ↗ |
|---|
| Oct 2021 | Oct 28, 2021 | 5,025 | +294.1% | Applied Materials SEC Filing (0000006951-21-000043|amat-20211031.htm) ↗ |
|---|
| Sep 2021 | Sep 28, 2021 | 5,616 | +340.5% | Applied Materials SEC Filing (0000006951-21-000043|amat-20211031.htm) ↗ |
|---|
| Aug 2021 | Aug 28, 2021 | 6,059 | +375.2% | Applied Materials SEC Filing (0000006951-21-000043|amat-20211031.htm) ↗ |
|---|
| Jul 2021 | Jul 28, 2021 | 6,525 | +392.5% | Applied Materials SEC Filing (0000006951-21-000034|amat-20210801.htm) ↗ |
|---|
| Jun 2021 | Jun 28, 2021 | 7,080 | +396.8% | Applied Materials SEC Filing (0000006951-21-000034|amat-20210801.htm) ↗ |
|---|
| May 2021 | May 28, 2021 | 7,521 | +399.7% | Applied Materials SEC Filing (0000006951-21-000034|amat-20210801.htm) ↗ |
|---|
| Apr 2021 | Apr 28, 2021 | 8,025 | +426.2% | Applied Materials SEC Filing (0000006951-21-000023|amat-20210502.htm) ↗ |
|---|
| Mar 2021 | Mar 28, 2021 | 8,775 | +471.3% | Applied Materials SEC Filing (0000006951-21-000023|amat-20210502.htm) ↗ |
|---|
| Feb 2021 | Feb 28, 2021 | 1,275 | -23.2% | Applied Materials SEC Filing (0000006951-21-000023|amat-20210502.htm) ↗ |
|---|
| Jan 2021 | Jan 28, 2021 | 1,300 | -24.6% | Applied Materials SEC Filing (0000006951-21-000013|amat-20210131.htm) ↗ |
|---|
| Oct 2020 | Oct 28, 2020 | 1,275 | -33.7% | Applied Materials SEC Filing (0000006951-20-000048|amat-20201025.htm) ↗ |
|---|
| Sep 2020 | Sep 28, 2020 | 1,275 | -40.4% | Applied Materials SEC Filing (0000006951-20-000048|amat-20201025.htm) ↗ |
|---|
| Aug 2020 | Aug 28, 2020 | 1,275 | -44.7% | Applied Materials SEC Filing (0000006951-20-000048|amat-20201025.htm) ↗ |
|---|
| Jul 2020 | Jul 28, 2020 | 1,325 | -45.3% | Applied Materials SEC Filing (0000006951-20-000037|amat-20200726.htm) ↗ |
|---|
| Jun 2020 | Jun 28, 2020 | 1,425 | -45.2% | Applied Materials SEC Filing (0000006951-20-000037|amat-20200726.htm) ↗ |
|---|
| May 2020 | May 28, 2020 | 1,505 | -46.7% | Applied Materials SEC Filing (0000006951-20-000037|amat-20200726.htm) ↗ |
|---|
| Apr 2020 | Apr 28, 2020 | 1,525 | -48.3% | Applied Materials SEC Filing (0000006951-20-000028|amat-20200426.htm) ↗ |
|---|
| Mar 2020 | Mar 28, 2020 | 1,536 | -51.1% | Applied Materials SEC Filing (0000006951-20-000028|amat-20200426.htm) ↗ |
|---|
| Feb 2020 | Feb 28, 2020 | 1,661 | -50.8% | Applied Materials SEC Filing (0000006951-20-000028|amat-20200426.htm) ↗ |
|---|
| Jan 2020 | Jan 28, 2020 | 1,724 | -51.8% | Applied Materials SEC Filing (0000006951-20-000014|amat-20200126.htm) ↗ |
|---|
| Dec 2019 | Dec 28, 2019 | 1,784 | -53.8% | Applied Materials SEC Filing (0000006951-20-000014|amat-20200126.htm) ↗ |
|---|
| Nov 2019 | Nov 28, 2019 | 1,836 | -55.5% | Applied Materials SEC Filing (0000006951-20-000014|amat-20200126.htm) ↗ |
|---|
| Oct 2019 | Oct 28, 2019 | 1,924 | -55.5% | Applied Materials SEC Filing (0000006951-19-000046|amat-20191027.htm) ↗ |
|---|
| Sep 2019 | Sep 28, 2019 | 2,139 | -53.1% | Applied Materials SEC Filing (0000006951-19-000046|amat-20191027.htm) ↗ |
|---|
| Aug 2019 | Aug 28, 2019 | 2,305 | -51.1% | Applied Materials SEC Filing (0000006951-19-000046|amat-20191027.htm) ↗ |
|---|
| Jul 2019 | Jul 28, 2019 | 2,424 | -52.3% | Applied Materials SEC Filing (0000006951-19-000029|amat0728201910-qq32019.htm) ↗ |
|---|
| Jun 2019 | Jun 28, 2019 | 2,602 | -52.8% | Applied Materials SEC Filing (0000006951-19-000029|amat0728201910-qq32019.htm) ↗ |
|---|
| May 2019 | May 28, 2019 | 2,824 | -51.1% | Applied Materials SEC Filing (0000006951-19-000029|amat0728201910-qq32019.htm) ↗ |
|---|
| Apr 2019 | Apr 28, 2019 | 2,952 | -53.4% | Applied Materials SEC Filing (0000006951-19-000019|amat0428201910-qq22019.htm) ↗ |
|---|
| Mar 2019 | Mar 28, 2019 | 3,141 | -55.4% | Applied Materials SEC Filing (0000006951-19-000019|amat0428201910-qq22019.htm) ↗ |
|---|
| Feb 2019 | Feb 28, 2019 | 3,377 | -58.5% | Applied Materials SEC Filing (0000006951-19-000019|amat0428201910-qq22019.htm) ↗ |
|---|
| Jan 2019 | Jan 28, 2019 | 3,577 | +26.5% | Applied Materials SEC Filing (0000006951-19-000008|amat0127201910-qq12019.htm) ↗ |
|---|
| Dec 2018 | Dec 28, 2018 | 3,863 | +22.5% | Applied Materials SEC Filing (0000006951-19-000008|amat0127201910-qq12019.htm) ↗ |
|---|
| Nov 2018 | Nov 28, 2018 | 4,123 | +16.8% | Applied Materials SEC Filing (0000006951-19-000008|amat0127201910-qq12019.htm) ↗ |
|---|
| Oct 2018 | Oct 28, 2018 | 4,327 | – | Applied Materials SEC Filing (0000006951-18-000041|amat1028201810-kq42018.htm) ↗ |
|---|
| Sep 2018 | Sep 28, 2018 | 4,561 | – | Applied Materials SEC Filing (0000006951-18-000041|amat1028201810-kq42018.htm) ↗ |
|---|
| Aug 2018 | Aug 28, 2018 | 4,709 | – | Applied Materials SEC Filing (0000006951-18-000041|amat1028201810-kq42018.htm) ↗ |
|---|
| Jul 2018 | Jul 28, 2018 | 5,078 | – | Applied Materials SEC Filing (0000006951-18-000029|amat0729201810-qq32018.htm) ↗ |
|---|
| Jun 2018 | Jun 28, 2018 | 5,517 | – | Applied Materials SEC Filing (0000006951-18-000029|amat0729201810-qq32018.htm) ↗ |
|---|
| May 2018 | May 28, 2018 | 5,774 | – | Applied Materials SEC Filing (0000006951-18-000029|amat0729201810-qq32018.htm) ↗ |
|---|
| Apr 2018 | Apr 28, 2018 | 6,328 | – | Applied Materials SEC Filing (0000006951-18-000017|amat0429201810-qq22018.htm) ↗ |
|---|
| Mar 2018 | Mar 28, 2018 | 7,038 | – | Applied Materials SEC Filing (0000006951-18-000017|amat0429201810-qq22018.htm) ↗ |
|---|
| Feb 2018 | Feb 28, 2018 | 8,145 | – | Applied Materials SEC Filing (0000006951-18-000017|amat0429201810-qq22018.htm) ↗ |
|---|
| Jan 2018 | Jan 28, 2018 | 2,828 | – | Applied Materials SEC Filing (0000006951-18-000008|amat0128201810-qq12018.htm) ↗ |
|---|
| Dec 2017 | Dec 28, 2017 | 3,154 | – | Applied Materials SEC Filing (0000006951-18-000008|amat0128201810-qq12018.htm) ↗ |
|---|
| Nov 2017 | Nov 28, 2017 | 3,529 | – | Applied Materials SEC Filing (0000006951-18-000008|amat0128201810-qq12018.htm) ↗ |
|---|