Alexanders Inc (ALX) stock
ALXNYSEReal Estate Investment TrustsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 3, 2026Score 18/3055% below fair value
$251.62+2.56 (+1.03%)
Close on Oct 30, 2026Market cap $1.29BP/E 7.6Yield 7.15%
Price history
Alexanders share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$251.62
+1.03% on the day
52-week range
$201.28 – $289.43
-13.1% from the high
Change over 52 weeks
+15.1%
From $218.54 on Oct 30, 2025
Average volume
39,078
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $245.19 | $254.50 | $232.00 | $251.62 | +2.08% | 1,058,704 |
| Sep 2026 | $271.52 | $272.98 | $242.30 | $246.50 | -9.26% | 847,400 |
| Aug 2026 | $270.14 | $280.27 | $259.00 | $271.66 | +6.53% | 809,070 |
| Jul 2026 | $273.29 | $289.43 | $252.54 | $255.00 | -7.46% | 621,339 |
| Jun 2026 | $244.08 | $281.56 | $243.02 | $275.56 | +11.97% | 801,161 |
| May 2026 | $251.50 | $258.18 | $225.50 | $246.11 | -2.32% | 895,468 |
| Apr 2026 | $235.11 | $254.02 | $225.34 | $251.96 | +6.67% | 839,949 |
| Mar 2026 | $230.99 | $251.00 | $228.20 | $236.20 | +0.67% | 1,395,640 |
| Feb 2026 | $245.10 | $259.23 | $210.58 | $234.62 | -4.20% | 2,208,527 |
| Jan 2026 | $217.28 | $250.61 | $214.65 | $244.90 | +12.37% | 1,797,834 |
| Dec 2025 | $210.70 | $221.99 | $207.00 | $217.94 | +2.84% | 1,312,967 |
| Nov 2025 | $219.27 | $240.00 | $201.28 | $211.93 | -4.07% | 1,037,963 |
| Oct 2025 | $234.00 | $245.80 | $214.98 | $220.93 | -5.78% | 1,765,287 |
| Sep 2025 | $229.24 | $247.42 | $226.28 | $234.49 | +1.80% | 1,427,669 |
| Aug 2025 | $248.61 | $250.10 | $210.99 | $230.34 | -8.30% | 1,070,505 |
| Jul 2025 | $223.77 | $260.84 | $222.50 | $251.19 | +11.48% | 1,163,509 |
| Jun 2025 | $225.00 | $234.07 | $215.83 | $225.32 | +0.06% | 1,543,554 |
| May 2025 | $206.07 | $225.28 | $206.00 | $225.19 | +9.10% | 604,874 |
| Apr 2025 | $209.00 | $218.26 | $189.05 | $206.40 | -1.32% | 303,039 |
| Mar 2025 | $215.00 | $220.85 | $206.71 | $209.16 | -2.42% | 339,976 |
| Feb 2025 | $186.45 | $216.50 | $186.45 | $214.34 | +12.84% | 317,611 |
| Jan 2025 | $201.57 | $201.57 | $184.76 | $189.95 | -5.05% | 216,933 |
| Dec 2024 | $222.81 | $229.35 | $196.00 | $200.06 | -10.53% | 334,991 |
| Nov 2024 | $229.97 | $242.26 | $215.27 | $223.61 | -1.51% | 218,304 |
| Oct 2024 | $242.90 | $242.90 | $225.00 | $227.03 | -6.33% | 225,613 |
| Sep 2024 | $229.91 | $251.63 | $220.60 | $242.36 | +5.76% | 252,246 |
| Aug 2024 | $242.30 | $242.30 | $211.00 | $229.16 | -5.42% | 264,866 |
| Jul 2024 | $224.00 | $244.89 | $215.63 | $242.30 | +7.76% | 339,775 |
| Jun 2024 | $213.72 | $224.86 | $208.95 | $224.86 | +5.97% | 215,287 |
| May 2024 | $211.01 | $237.18 | $207.00 | $212.20 | +0.30% | 238,150 |
| Apr 2024 | $218.74 | $224.50 | $205.00 | $211.56 | -2.57% | 182,821 |
| Mar 2024 | $221.28 | $221.28 | $204.98 | $217.14 | -1.77% | 143,193 |
| Feb 2024 | $220.00 | $232.54 | $210.02 | $221.05 | +0.57% | 201,107 |
| Jan 2024 | $212.00 | $235.85 | $210.01 | $219.79 | +2.91% | 186,311 |
| Dec 2023 | $184.99 | $224.60 | $183.04 | $213.57 | +16.10% | 343,916 |
| Nov 2023 | $187.47 | $198.83 | $182.59 | $183.96 | -2.14% | 239,976 |
| Oct 2023 | $183.07 | $194.99 | $162.50 | $187.99 | +3.16% | 235,000 |
| Sep 2023 | $193.98 | $200.45 | $179.61 | $182.23 | -4.96% | 215,639 |
| Aug 2023 | $195.26 | $197.85 | $177.18 | $191.75 | -0.84% | 402,005 |
| Jul 2023 | $182.01 | $195.26 | $177.00 | $193.37 | +5.17% | 315,882 |
| Jun 2023 | $166.25 | $192.17 | $162.86 | $183.86 | +12.00% | 353,786 |
| May 2023 | $187.76 | $189.18 | $155.60 | $164.16 | -11.78% | 346,423 |
| Apr 2023 | $194.30 | $197.72 | $179.01 | $186.07 | -3.96% | 215,258 |
| Mar 2023 | $218.45 | $218.45 | $183.49 | $193.75 | -11.49% | 256,683 |
| Feb 2023 | $235.31 | $237.50 | $218.36 | $218.91 | -7.74% | 121,545 |
| Jan 2023 | $222.60 | $242.63 | $219.27 | $237.28 | +7.83% | 197,949 |
| Dec 2022 | $244.24 | $245.01 | $215.93 | $220.06 | -9.90% | 189,139 |
| Nov 2022 | $237.15 | $247.35 | $230.00 | $244.24 | +3.98% | 216,695 |
| Oct 2022 | $211.43 | $239.18 | $200.97 | $234.89 | +12.41% | 215,536 |
| Sep 2022 | $236.36 | $238.25 | $205.00 | $208.96 | -11.79% | 206,967 |
| Aug 2022 | $246.97 | $260.65 | $235.38 | $236.90 | -2.71% | 201,450 |
| Jul 2022 | $223.35 | $243.98 | $223.35 | $243.51 | +9.61% | 179,236 |
| Jun 2022 | $242.15 | $244.50 | $213.85 | $222.16 | -8.29% | 231,982 |
| May 2022 | $248.11 | $250.83 | $227.34 | $242.25 | -2.39% | 300,396 |
| Apr 2022 | $258.10 | $266.43 | $248.17 | $248.17 | -3.15% | 235,304 |
| Mar 2022 | $253.35 | $260.18 | $246.72 | $256.23 | +1.11% | 253,357 |
| Feb 2022 | $264.90 | $264.90 | $250.00 | $253.42 | -3.74% | 267,909 |
| Jan 2022 | $262.00 | $274.46 | $251.60 | $263.27 | +1.14% | 248,388 |
| Dec 2021 | $258.05 | $267.74 | $246.15 | $260.30 | +1.84% | 323,698 |
| Nov 2021 | $299.99 | $299.99 | $254.00 | $255.59 | -8.32% | 292,412 |
| Oct 2021 | $259.88 | $287.31 | $259.88 | $278.78 | +6.97% | 142,793 |
| Sep 2021 | $268.37 | $271.56 | $253.00 | $260.62 | -2.13% | 516,376 |
| Aug 2021 | $277.43 | $286.34 | $262.52 | $266.30 | -4.50% | 242,552 |
| Jul 2021 | $268.53 | $288.43 | $253.00 | $278.84 | +4.06% | 447,721 |
| Jun 2021 | $273.00 | $288.30 | $262.37 | $267.95 | -1.18% | 352,654 |
| May 2021 | $275.52 | $288.72 | $258.07 | $271.16 | -2.19% | 618,113 |
| Apr 2021 | $280.05 | $290.00 | $274.60 | $277.24 | -0.02% | 225,698 |
| Mar 2021 | $271.00 | $308.39 | $271.00 | $277.30 | +2.28% | 227,882 |
| Feb 2021 | $267.64 | $291.02 | $262.00 | $271.11 | +1.46% | 203,636 |
| Jan 2021 | $276.89 | $282.67 | $263.01 | $267.20 | -3.66% | 154,131 |
| Dec 2020 | $276.20 | $289.91 | $266.99 | $277.35 | +1.46% | 180,783 |
| Nov 2020 | $243.02 | $298.19 | $237.48 | $273.36 | +12.41% | 283,709 |
| Oct 2020 | $247.51 | $258.99 | $233.70 | $243.19 | -0.83% | 293,607 |
| Sep 2020 | $253.88 | $276.40 | $239.01 | $245.22 | -3.86% | 279,436 |
| Aug 2020 | $258.20 | $266.84 | $250.00 | $255.07 | +1.30% | 170,261 |
| Jul 2020 | $244.46 | $261.21 | $234.00 | $251.79 | +4.52% | 251,933 |
| Jun 2020 | $258.19 | $294.80 | $236.92 | $240.90 | -7.29% | 387,943 |
| May 2020 | $309.00 | $314.47 | $223.03 | $259.84 | -17.58% | 344,387 |
| Apr 2020 | $268.09 | $330.00 | $246.61 | $315.26 | +14.25% | 227,358 |
| Mar 2020 | $311.52 | $328.95 | $228.68 | $275.95 | -11.27% | 402,997 |
| Feb 2020 | $323.98 | $329.58 | $300.00 | $311.00 | -3.62% | 209,729 |
| Jan 2020 | $331.79 | $353.55 | $318.84 | $322.68 | -2.32% | 202,640 |
| Dec 2019 | $325.00 | $332.37 | $311.77 | $330.35 | +1.22% | 354,237 |
| Nov 2019 | $342.00 | $342.23 | $321.53 | $326.36 | -5.51% | 249,664 |
| Oct 2019 | $347.88 | $360.07 | $334.90 | $345.40 | -0.86% | 671,497 |
| Sep 2019 | $376.70 | $391.75 | $339.50 | $348.41 | -7.72% | 752,296 |
| Aug 2019 | $374.23 | $378.40 | $349.75 | $377.57 | +0.82% | 758,087 |
| Jul 2019 | $371.00 | $394.70 | $364.95 | $374.50 | +1.13% | 311,068 |
| Jun 2019 | $368.49 | $389.90 | $363.10 | $370.30 | +0.63% | 241,057 |
| May 2019 | $382.45 | $393.80 | $366.54 | $368.00 | -3.06% | 217,628 |
| Apr 2019 | $378.19 | $394.00 | $365.70 | $379.63 | +0.92% | 169,046 |
| Mar 2019 | $382.47 | $382.47 | $355.83 | $376.17 | -1.45% | 173,051 |
| Feb 2019 | $333.59 | $394.50 | $333.59 | $381.71 | +14.61% | 293,420 |
| Jan 2019 | $302.00 | $335.18 | $300.00 | $333.06 | +9.29% | 82,915 |
| Dec 2018 | $312.96 | $315.01 | $295.75 | $304.74 | -1.88% | 121,417 |
| Nov 2018 | $315.68 | $320.97 | $304.00 | $310.57 | -1.41% | 99,631 |
| Oct 2018 | $344.41 | $353.00 | $314.41 | $315.01 | -8.24% | 160,848 |
| Sep 2018 | $361.00 | $361.47 | $341.00 | $343.30 | -4.88% | 106,151 |
| Aug 2018 | $370.94 | $373.76 | $356.57 | $360.93 | -2.58% | 84,791 |
| Jul 2018 | $382.20 | $386.68 | $361.39 | $370.48 | -3.18% | 99,672 |
| Jun 2018 | $389.12 | $391.96 | $378.06 | $382.63 | -1.26% | 153,293 |
| May 2018 | $393.49 | $394.49 | $381.37 | $387.50 | -1.49% | 127,168 |
| Apr 2018 | $380.35 | $401.84 | $379.46 | $393.35 | +3.18% | 193,566 |
| Mar 2018 | $365.00 | $387.74 | $361.23 | $381.23 | +4.35% | 244,918 |
| Feb 2018 | $363.05 | $382.01 | $332.98 | $365.33 | +0.54% | 256,869 |
| Jan 2018 | $397.99 | $403.60 | $359.94 | $363.36 | -8.21% | 125,299 |
| Dec 2017 | $423.84 | $423.84 | $388.60 | $395.85 | -6.41% | 148,509 |
| Nov 2017 | $411.08 | $426.99 | $404.00 | $422.98 | +2.91% | 136,130 |
| Oct 2017 | $424.85 | $436.80 | $407.00 | $411.00 | -3.09% | 117,769 |
| Sep 2017 | $418.62 | $432.31 | $416.33 | $424.09 | +1.29% | 138,582 |
| Aug 2017 | $435.97 | $435.97 | $408.63 | $418.69 | -3.75% | 144,818 |
| Jul 2017 | $422.97 | $436.00 | $413.34 | $434.99 | +3.21% | 111,367 |
| Jun 2017 | $413.13 | $437.35 | $410.85 | $421.46 | +2.26% | 232,613 |
| May 2017 | $432.24 | $436.84 | $406.51 | $412.14 | -5.21% | 168,201 |
| Apr 2017 | $429.99 | $440.50 | $426.25 | $434.81 | +0.68% | 125,958 |
| Mar 2017 | $435.45 | $440.67 | $406.00 | $431.86 | -1.21% | 153,398 |
| Feb 2017 | $422.82 | $441.54 | $404.48 | $437.15 | +3.39% | 129,413 |
| Jan 2017 | $424.98 | $441.01 | $415.00 | $422.81 | -0.95% | 133,915 |
| Dec 2016 | $426.73 | $451.99 | $409.01 | $426.87 | -0.19% | 173,719 |
| Nov 2016 | $389.73 | $434.66 | $369.33 | $427.70 | +11.30% | 235,472 |
| Oct 2016 | $419.40 | $419.83 | $376.55 | $384.27 | -8.42% | 154,744 |
| Sep 2016 | $428.18 | $438.72 | $415.14 | $419.60 | -2.42% | 151,800 |
| Aug 2016 | $430.85 | $450.04 | $425.30 | $430.01 | +0.17% | 125,600 |
| Jul 2016 | $407.00 | $440.42 | $405.14 | $429.27 | +4.90% | 120,300 |
| Jun 2016 | $368.21 | $411.53 | $364.01 | $409.23 | +11.70% | 110,600 |
| May 2016 | $392.28 | $393.20 | $365.27 | $366.35 | -4.26% | 76,656 |
| Apr 2016 | $379.78 | $393.16 | $373.00 | $382.67 | +0.56% | 98,000 |
| Mar 2016 | $396.28 | $400.92 | $378.48 | $380.55 | -1.11% | 89,100 |
| Feb 2016 | $360.07 | $405.89 | $350.03 | $384.83 | +5.43% | 100,200 |
| Jan 2016 | $386.75 | $386.75 | $356.11 | $365.00 | -4.98% | 133,100 |
| Dec 2015 | $395.01 | $404.98 | $372.04 | $384.11 | -4.15% | 72,000 |
| Nov 2015 | $381.10 | $410.51 | $368.31 | $400.72 | +1.48% | 58,841 |
| Oct 2015 | $368.00 | $396.00 | $360.01 | $394.89 | +5.59% | 126,400 |
| Sep 2015 | $361.39 | $399.71 | $356.00 | $374.00 | +3.03% | 113,000 |
| Aug 2015 | $406.60 | $406.60 | $357.80 | $363.00 | -10.47% | 124,300 |
| Jul 2015 | $414.00 | $434.50 | $399.91 | $405.47 | -1.10% | 123,100 |
| Jun 2015 | $406.00 | $423.64 | $390.56 | $410.00 | +1.52% | 95,900 |
| May 2015 | $434.01 | $442.25 | $390.76 | $403.85 | -6.35% | 75,500 |
| Apr 2015 | $456.51 | $468.25 | $431.22 | $431.22 | -5.55% | 54,700 |
| Mar 2015 | $440.39 | $464.40 | $411.49 | $456.58 | +3.67% | 91,400 |
| Feb 2015 | $464.27 | $473.01 | $424.00 | $440.41 | -5.05% | 38,900 |
| Jan 2015 | $431.87 | $486.25 | $431.04 | $463.84 | +6.10% | 54,400 |
| Dec 2014 | $402.00 | $458.00 | $395.40 | $437.18 | +8.72% | 90,100 |
| Nov 2014 | $440.80 | $447.00 | $396.43 | $402.11 | -9.02% | 75,700 |
| Oct 2014 | $386.67 | $445.52 | $373.60 | $442.00 | +18.21% | 94,100 |
| Sep 2014 | $398.00 | $411.75 | $372.00 | $373.91 | -5.69% | 130,600 |
| Aug 2014 | $364.73 | $397.29 | $363.34 | $396.49 | +9.23% | 66,500 |
| Jul 2014 | $371.00 | $389.98 | $361.41 | $363.00 | -1.75% | 69,200 |
| Jun 2014 | $365.86 | $376.17 | $360.55 | $369.47 | +0.67% | 105,700 |
| May 2014 | $345.00 | $375.55 | $343.20 | $367.00 | +6.14% | 141,600 |
| Apr 2014 | $360.00 | $365.98 | $337.24 | $345.76 | -4.22% | 154,900 |
| Mar 2014 | $372.92 | $392.54 | $353.09 | $360.99 | -3.66% | 178,000 |
| Feb 2014 | $340.99 | $375.15 | $328.55 | $374.71 | +10.26% | 175,200 |
| Jan 2014 | $326.77 | $348.50 | $320.50 | $339.83 | +2.98% | 119,000 |
| Dec 2013 | $319.95 | $354.50 | $310.02 | $330.00 | +2.41% | 104,700 |
| Nov 2013 | $323.25 | $327.34 | $298.84 | $322.24 | +0.15% | 45,000 |
| Oct 2013 | $287.54 | $330.52 | $278.47 | $321.76 | +12.46% | 95,900 |
| Sep 2013 | $276.50 | $289.30 | $266.44 | $286.12 | +4.45% | 193,700 |
| Aug 2013 | $304.03 | $307.68 | $272.04 | $273.93 | -9.29% | 79,300 |
| Jul 2013 | $294.21 | $312.61 | $294.21 | $302.00 | +2.82% | 90,300 |
| Jun 2013 | $304.01 | $308.30 | $278.00 | $293.71 | -3.51% | 128,600 |
| May 2013 | $307.00 | $321.53 | $297.06 | $304.39 | -1.17% | 105,700 |
| Apr 2013 | $328.31 | $330.55 | $279.76 | $307.99 | -6.58% | 111,100 |
| Mar 2013 | $324.09 | $334.99 | $315.86 | $329.69 | +1.60% | 52,900 |
| Feb 2013 | $332.92 | $332.92 | $315.58 | $324.50 | -2.51% | 58,900 |
| Jan 2013 | $331.25 | $344.20 | $317.01 | $332.86 | +0.62% | 68,700 |
| Dec 2012 | $474.75 | $474.75 | $322.75 | $330.80 | -25.33% | 144,900 |
| Nov 2012 | $442.30 | $443.68 | $413.53 | $443.00 | -0.22% | 117,900 |
| Oct 2012 | $427.15 | $453.99 | $412.80 | $443.96 | +3.85% | 46,900 |
| Sep 2012 | $449.79 | $451.27 | $425.29 | $427.49 | -4.93% | 65,500 |
| Aug 2012 | $429.50 | $459.06 | $420.00 | $449.64 | +5.24% | 54,900 |
| Jul 2012 | $430.82 | $445.00 | $422.04 | $427.27 | -0.89% | 47,300 |
| Jun 2012 | $383.22 | $432.57 | $379.97 | $431.11 | +10.22% | 99,700 |
| May 2012 | $390.65 | $397.89 | $381.51 | $391.14 | +0.39% | 80,100 |
| Apr 2012 | $391.24 | $401.50 | $358.50 | $389.63 | -1.08% | 129,900 |
| Mar 2012 | $379.52 | $403.85 | $367.06 | $393.88 | +3.80% | 67,200 |
| Feb 2012 | $390.05 | $413.50 | $377.30 | $379.45 | -2.20% | 68,600 |
| Jan 2012 | $379.38 | $393.60 | $348.00 | $388.00 | +4.86% | 80,300 |
| Dec 2011 | $395.67 | $395.67 | $348.00 | $370.03 | -6.70% | 244,800 |
| Nov 2011 | $419.00 | $428.80 | $353.26 | $396.61 | -8.55% | 116,300 |
| Oct 2011 | $361.01 | $460.31 | $315.09 | $433.70 | +20.13% | 84,300 |
| Sep 2011 | $430.30 | $436.95 | $352.20 | $361.02 | -16.60% | 77,800 |
| Aug 2011 | $400.99 | $434.93 | $342.05 | $432.90 | +7.96% | 132,100 |
| Jul 2011 | $399.07 | $448.91 | $399.07 | $401.00 | +1.01% | 49,100 |
| Jun 2011 | $392.32 | $400.65 | $375.29 | $397.00 | +1.22% | 109,900 |
| May 2011 | $442.85 | $454.00 | $371.50 | $392.22 | -10.72% | 125,900 |
| Apr 2011 | $408.03 | $439.29 | $384.32 | $439.29 | +7.95% | 60,400 |
| Mar 2011 | $397.34 | $406.99 | $363.96 | $406.95 | +2.84% | 58,700 |
| Feb 2011 | $407.95 | $408.31 | $378.46 | $395.73 | -2.21% | 39,400 |
| Jan 2011 | $415.98 | $421.00 | $391.52 | $404.69 | -1.84% | 55,100 |
| Dec 2010 | $391.00 | $421.82 | $386.38 | $412.28 | +6.95% | 58,600 |
| Nov 2010 | $377.80 | $417.96 | $373.30 | $385.48 | +2.56% | 72,900 |
| Oct 2010 | $317.12 | $376.95 | $314.45 | $375.84 | +19.02% | 57,800 |
| Sep 2010 | $308.55 | $347.83 | $302.00 | $315.78 | +3.69% | 76,300 |
| Aug 2010 | $339.00 | $342.30 | $297.21 | $304.55 | -8.86% | 107,400 |
| Jul 2010 | $304.61 | $336.85 | $297.16 | $334.17 | +10.32% | 137,800 |
| Jun 2010 | $320.99 | $339.85 | $291.50 | $302.92 | -6.61% | 181,200 |
| May 2010 | $321.14 | $328.51 | $282.03 | $324.37 | +2.06% | 185,600 |
| Apr 2010 | $302.03 | $340.00 | $298.41 | $317.82 | +6.25% | 103,300 |
| Mar 2010 | $293.08 | $309.00 | $290.45 | $299.13 | +2.44% | 103,900 |
| Feb 2010 | $293.00 | $302.49 | $267.94 | $292.00 | -0.10% | 103,000 |
| Jan 2010 | $305.00 | $312.28 | $279.80 | $292.29 | -3.98% | 158,300 |
| Dec 2009 | $280.64 | $314.05 | $261.35 | $304.42 | +9.29% | 145,700 |
| Nov 2009 | $270.26 | $301.00 | $260.15 | $278.55 | +5.14% | 149,700 |
| Oct 2009 | $295.42 | $302.89 | $264.92 | $264.92 | -10.46% | 154,700 |
| Sep 2009 | $281.18 | $325.22 | $259.23 | $295.88 | +4.44% | 195,900 |
| Aug 2009 | $278.50 | $306.58 | $262.47 | $283.30 | +2.82% | 182,800 |
| Jul 2009 | $275.50 | $281.00 | $250.00 | $275.54 | +2.20% | 206,900 |
| Jun 2009 | $273.25 | $303.14 | $240.19 | $269.60 | -0.15% | 313,800 |
| May 2009 | $219.97 | $291.61 | $212.00 | $270.01 | +23.81% | 411,200 |
| Apr 2009 | $170.00 | $226.82 | $160.46 | $218.08 | +28.00% | 436,100 |
| Mar 2009 | $138.45 | $200.83 | $131.73 | $170.38 | +21.35% | 597,700 |
| Feb 2009 | $190.45 | $201.97 | $125.88 | $140.40 | -27.04% | 263,900 |
| Jan 2009 | $256.88 | $266.93 | $183.15 | $192.44 | -24.50% | 306,300 |
| Dec 2008 | $203.80 | $297.40 | $153.26 | $254.90 | +19.78% | 395,600 |
| Nov 2008 | $344.00 | $375.93 | $133.05 | $212.80 | -39.20% | 361,100 |
| Oct 2008 | $399.67 | $399.67 | $291.95 | $350.00 | -12.50% | 294,500 |
| Sep 2008 | $385.64 | $431.10 | $353.00 | $400.00 | +4.14% | 275,000 |
| Aug 2008 | $353.32 | $399.99 | $350.04 | $384.10 | +8.28% | 180,500 |
| Jul 2008 | $309.00 | $364.95 | $289.07 | $354.74 | +14.21% | 155,100 |
| Jun 2008 | $343.50 | $364.50 | $310.01 | $310.60 | -9.97% | 150,900 |
| May 2008 | $358.05 | $371.75 | $325.00 | $345.00 | -3.17% | 117,100 |
| Apr 2008 | $356.00 | $387.75 | $327.00 | $356.30 | +0.51% | 204,800 |
| Mar 2008 | $302.45 | $376.75 | $296.01 | $354.50 | +17.21% | 209,300 |
| Feb 2008 | $351.09 | $356.29 | $298.02 | $302.45 | -13.61% | 211,600 |
| Jan 2008 | $351.84 | $369.75 | $308.25 | $350.10 | -0.89% | 221,200 |
| Dec 2007 | $388.16 | $409.38 | $343.00 | $353.25 | -9.34% | 321,900 |
| Nov 2007 | $398.50 | $400.25 | $351.00 | $389.65 | -3.06% | 387,900 |
| Oct 2007 | $389.50 | $422.79 | $367.35 | $401.95 | +4.27% | 260,400 |
| Sep 2007 | $398.83 | $401.25 | $336.56 | $385.50 | -3.56% | 227,100 |
| Aug 2007 | $353.78 | $400.00 | $330.00 | $399.75 | +12.89% | 262,000 |
| Jul 2007 | $406.15 | $425.00 | $330.10 | $354.10 | -12.41% | 257,500 |
| Jun 2007 | $433.25 | $441.02 | $387.90 | $404.25 | -6.99% | 274,900 |
| May 2007 | $384.01 | $434.65 | $373.60 | $434.65 | +13.19% | 349,900 |
| Apr 2007 | $412.70 | $421.06 | $382.50 | $384.00 | -6.73% | 111,200 |
| Mar 2007 | $406.50 | $425.10 | $372.00 | $411.70 | +0.60% | 218,000 |
| Feb 2007 | $431.13 | $471.00 | $397.00 | $409.25 | -5.45% | 195,600 |
| Jan 2007 | $418.15 | $449.84 | $402.33 | $432.86 | +3.15% | 165,700 |
| Dec 2006 | $404.50 | $449.90 | $403.40 | $419.65 | +3.36% | 267,400 |
| Nov 2006 | $364.75 | $418.00 | $353.00 | $406.00 | +11.31% | 261,600 |
| Oct 2006 | $308.50 | $379.50 | $305.52 | $364.75 | +17.57% | 208,200 |
| Sep 2006 | $288.25 | $314.25 | $280.00 | $310.25 | +7.82% | 169,100 |
| Aug 2006 | $272.93 | $292.50 | $271.00 | $287.75 | +5.14% | 80,300 |
| Jul 2006 | $272.75 | $281.00 | $256.63 | $273.68 | +0.71% | 87,900 |
| Jun 2006 | $253.48 | $272.99 | $250.50 | $271.76 | +7.64% | 140,500 |
| May 2006 | $280.25 | $281.68 | $250.00 | $252.48 | -9.59% | 96,000 |
| Apr 2006 | $288.00 | $288.55 | $268.75 | $279.25 | -3.37% | 76,700 |
| Mar 2006 | $238.50 | $289.00 | $236.00 | $289.00 | +21.68% | 147,200 |
| Feb 2006 | $246.10 | $248.00 | $234.59 | $237.50 | -3.79% | 47,300 |
| Jan 2006 | $244.00 | $249.70 | $235.96 | $246.85 | +0.55% | 63,500 |
| Dec 2005 | $252.45 | $265.00 | $244.00 | $245.50 | -2.46% | 93,200 |
| Nov 2005 | $238.00 | $258.76 | $236.25 | $251.70 | +4.87% | 88,000 |
| Oct 2005 | $270.00 | $271.63 | $231.75 | $240.00 | -11.11% | 112,200 |
| Sep 2005 | $278.15 | $295.00 | $269.11 | $270.00 | -2.67% | 77,000 |
| Aug 2005 | $280.50 | $285.50 | $255.35 | $277.40 | -0.57% | 91,900 |
| Jul 2005 | $248.75 | $280.00 | $248.00 | $279.00 | +12.16% | 56,500 |
| Jun 2005 | $258.58 | $259.29 | $246.19 | $248.75 | -3.52% | 76,300 |
| May 2005 | $229.50 | $258.83 | $223.00 | $257.83 | +12.36% | 82,100 |
| Apr 2005 | $242.00 | $251.40 | $227.74 | $229.47 | -4.98% | 82,900 |
| Mar 2005 | $239.50 | $257.75 | $235.00 | $241.50 | +1.00% | 100,300 |
| Feb 2005 | $218.91 | $241.31 | $218.02 | $239.10 | +9.23% | 92,200 |
| Jan 2005 | $215.00 | $225.75 | $210.48 | $218.90 | +1.81% | 99,900 |
| Dec 2004 | $211.00 | $230.05 | $210.00 | $215.00 | +1.90% | 105,800 |
| Nov 2004 | $196.80 | $211.50 | $195.50 | $211.00 | +6.78% | 76,000 |
| Oct 2004 | $200.05 | $202.00 | $195.00 | $197.60 | -0.75% | 67,100 |
| Sep 2004 | $196.50 | $203.50 | $193.32 | $199.10 | +2.71% | 84,900 |
| Aug 2004 | $169.25 | $194.25 | $164.00 | $193.85 | +13.60% | 98,100 |
| Jul 2004 | $167.99 | $173.25 | $166.00 | $170.65 | +1.73% | 35,300 |
| Jun 2004 | $162.10 | $172.00 | $160.70 | $167.74 | +4.12% | 75,000 |
| May 2004 | $156.20 | $163.51 | $153.60 | $161.10 | +3.30% | 63,900 |
| Apr 2004 | $160.01 | $164.65 | $146.00 | $155.95 | -2.53% | 88,800 |
| Mar 2004 | $138.65 | $162.45 | $136.60 | $160.00 | +14.61% | 121,600 |
| Feb 2004 | $144.26 | $148.65 | $139.50 | $139.60 | -3.72% | 44,900 |
| Jan 2004 | $124.91 | $149.00 | $124.91 | $145.00 | +16.32% | 83,500 |
| Dec 2003 | $119.26 | $126.00 | $117.00 | $124.66 | +4.54% | 75,600 |
| Nov 2003 | $107.41 | $120.00 | $107.20 | $119.25 | +11.03% | 82,400 |
| Oct 2003 | $105.50 | $109.95 | $102.50 | $107.40 | +1.80% | 175,000 |
| Sep 2003 | $87.02 | $106.50 | $87.02 | $105.50 | +20.57% | 123,000 |
| Aug 2003 | $87.10 | $89.00 | $85.10 | $87.50 | +0.17% | 41,400 |
| Jul 2003 | $83.49 | $88.75 | $83.20 | $87.35 | +4.62% | 37,200 |
| Jun 2003 | $80.26 | $86.90 | $79.50 | $83.49 | +3.70% | 102,400 |
| May 2003 | $73.00 | $85.20 | $72.20 | $80.51 | +9.88% | 122,800 |
| Apr 2003 | $63.90 | $75.00 | $63.75 | $73.27 | +14.75% | 93,300 |
| Mar 2003 | $65.90 | $66.98 | $61.40 | $63.85 | -2.67% | 130,300 |
| Feb 2003 | $65.00 | $66.75 | $64.40 | $65.60 | +1.14% | 25,300 |
| Jan 2003 | $64.56 | $65.30 | $64.00 | $64.86 | +0.48% | 34,000 |
| Dec 2002 | $63.49 | $65.54 | $63.49 | $64.55 | +2.44% | 13,700 |
| Nov 2002 | $64.25 | $65.25 | $63.00 | $63.01 | -1.93% | 21,600 |
| Oct 2002 | $61.00 | $64.53 | $61.00 | $64.25 | +5.33% | 26,800 |
| Sep 2002 | $65.00 | $65.79 | $59.49 | $61.00 | -6.87% | 85,900 |
| Aug 2002 | $69.35 | $70.00 | $65.02 | $65.50 | -5.89% | 38,900 |
| Jul 2002 | $76.70 | $77.76 | $68.70 | $69.60 | -9.38% | 75,500 |
| Jun 2002 | $70.35 | $77.00 | $70.35 | $76.80 | +9.95% | 113,300 |
| May 2002 | $67.00 | $69.85 | $66.50 | $69.85 | +4.18% | 56,200 |
| Apr 2002 | $60.10 | $67.50 | $60.00 | $67.05 | +10.92% | 55,900 |
| Mar 2002 | $57.50 | $64.80 | $57.01 | $60.45 | +5.33% | 55,000 |
| Feb 2002 | $56.55 | $57.46 | $56.00 | $57.39 | +1.47% | 34,200 |
| Jan 2002 | $56.68 | $56.80 | $55.75 | $56.56 | -0.60% | 27,100 |
| Dec 2001 | $58.40 | $59.00 | $56.40 | $56.90 | -2.57% | 33,200 |
| Nov 2001 | $60.00 | $60.40 | $58.10 | $58.40 | -3.01% | 24,600 |
| Oct 2001 | $60.90 | $61.60 | $60.10 | $60.21 | -1.13% | 19,600 |
| Sep 2001 | $64.45 | $64.45 | $59.95 | $60.90 | -5.15% | 23,000 |
| Aug 2001 | $65.40 | $65.40 | $63.70 | $64.21 | -1.50% | 6,000 |
| Jul 2001 | $60.12 | $65.20 | $59.09 | $65.19 | +8.47% | 46,700 |
| Jun 2001 | $63.30 | $64.00 | $60.10 | $60.10 | -5.21% | 53,300 |
| May 2001 | $61.15 | $67.60 | $61.15 | $63.40 | +3.87% | 49,700 |
| Apr 2001 | $60.70 | $61.04 | $58.38 | $61.04 | -0.02% | 28,000 |
| Mar 2001 | $66.00 | $66.05 | $60.93 | $61.05 | -7.51% | 40,500 |
| Feb 2001 | $69.84 | $69.84 | $65.50 | $66.01 | -5.57% | 45,100 |
| Jan 2001 | $67.75 | $74.63 | $67.63 | $69.90 | +3.27% | 88,200 |
| Dec 2000 | $70.38 | $72.31 | $66.50 | $67.69 | -3.04% | 86,100 |
| Nov 2000 | $76.44 | $77.00 | $66.31 | $69.81 | -8.67% | 80,200 |
| Oct 2000 | $81.69 | $82.00 | $75.63 | $76.44 | -6.50% | 45,100 |
| Sep 2000 | $80.50 | $82.31 | $78.13 | $81.75 | +1.24% | 36,000 |
| Aug 2000 | $74.44 | $80.75 | $74.13 | $80.75 | +8.48% | 30,700 |
| Jul 2000 | $73.19 | $76.00 | $72.88 | $74.44 | +1.64% | 42,300 |
| Jun 2000 | $67.44 | $73.25 | $66.69 | $73.23 | +8.60% | 32,500 |
| May 2000 | $65.69 | $68.25 | $65.69 | $67.44 | +2.96% | 21,900 |
| Apr 2000 | $63.75 | $65.50 | $63.75 | $65.50 | +3.15% | 25,100 |
| Mar 2000 | $75.69 | $75.69 | $63.50 | $63.50 | -16.10% | 101,300 |
| Feb 2000 | $78.50 | $78.88 | $74.75 | $75.69 | -3.58% | 10,000 |
| Jan 2000 | $78.88 | $82.63 | $78.00 | $78.50 | -0.63% | 50,000 |
| Dec 1999 | $74.00 | $79.50 | $73.63 | $79.00 | +6.76% | 25,600 |
| Nov 1999 | $73.31 | $74.00 | $72.75 | $74.00 | +1.11% | 19,900 |
| Oct 1999 | $72.31 | $73.19 | $70.00 | $73.19 | +1.21% | 25,700 |
| Sep 1999 | $80.44 | $80.50 | $72.31 | $72.31 | -10.10% | 39,000 |
| Aug 1999 | $72.44 | $84.13 | $72.25 | $80.44 | +11.33% | 153,100 |
| Jul 1999 | $73.94 | $74.63 | $70.44 | $72.25 | -2.20% | 122,700 |
| Jun 1999 | $74.75 | $75.81 | $73.50 | $73.88 | -1.17% | 31,800 |
| May 1999 | $73.44 | $76.31 | $72.19 | $74.75 | +2.13% | 44,000 |
| Apr 1999 | $67.75 | $74.50 | $67.75 | $73.19 | +8.03% | 83,700 |
| Mar 1999 | $70.00 | $71.00 | $66.94 | $67.75 | -3.56% | 43,500 |
| Feb 1999 | $72.06 | $72.38 | $67.75 | $70.25 | -2.52% | 41,400 |
| Jan 1999 | $78.13 | $78.69 | $71.75 | $72.06 | -7.83% | 27,400 |
| Dec 1998 | $79.94 | $81.19 | $77.00 | $78.19 | -1.88% | 26,900 |
| Nov 1998 | $75.31 | $79.69 | $74.63 | $79.69 | +6.34% | 10,000 |
| Oct 1998 | $76.50 | $77.38 | $72.13 | $74.94 | -2.36% | 184,600 |
| Sep 1998 | $76.00 | $76.75 | $73.19 | $76.75 | +0.08% | 24,200 |
| Aug 1998 | $84.25 | $84.25 | $76.69 | $76.69 | -9.51% | 31,300 |
| Jul 1998 | $89.06 | $93.13 | $84.75 | $84.75 | -4.78% | 45,000 |
| Jun 1998 | $88.50 | $89.06 | $85.50 | $89.00 | +0.56% | 23,200 |
| May 1998 | $90.19 | $90.38 | $88.00 | $88.50 | -1.87% | 6,100 |
| Apr 1998 | $93.94 | $93.94 | $90.19 | $90.19 | -3.74% | 17,300 |
| Mar 1998 | $93.44 | $95.25 | $92.88 | $93.69 | +0.54% | 28,200 |
| Feb 1998 | $90.38 | $94.19 | $90.13 | $93.19 | +3.11% | 23,200 |
| Jan 1998 | $90.56 | $91.63 | $86.06 | $90.38 | -0.48% | 76,400 |
| Dec 1997 | $91.50 | $92.25 | $89.50 | $90.81 | -0.34% | 25,600 |
| Nov 1997 | $87.75 | $92.38 | $87.63 | $91.13 | +4.14% | 34,500 |
| Oct 1997 | $82.00 | $88.56 | $81.75 | $87.50 | +6.38% | 76,300 |
| Sep 1997 | $71.38 | $82.75 | $71.25 | $82.25 | +15.54% | 65,800 |
| Aug 1997 | $73.50 | $73.50 | $71.19 | $71.19 | -3.23% | 37,800 |
| Jul 1997 | $70.38 | $73.69 | $70.38 | $73.56 | +4.53% | 21,300 |
| Jun 1997 | $65.25 | $71.25 | $65.00 | $70.38 | +7.44% | 58,100 |
| May 1997 | $66.50 | $67.00 | $65.00 | $65.50 | -1.50% | 23,500 |
| Apr 1997 | $69.00 | $70.00 | $66.50 | $66.50 | -3.97% | 82,100 |
| Mar 1997 | $72.25 | $72.25 | $62.50 | $69.25 | -4.48% | 90,300 |
| Feb 1997 | $72.50 | $76.63 | $72.50 | $72.50 | -0.17% | 35,700 |
| Jan 1997 | $79.13 | $79.38 | $71.50 | $72.63 | -8.21% | 26,500 |
| Dec 1996 | $71.88 | $80.00 | $71.88 | $79.13 | +10.47% | 50,900 |
| Nov 1996 | $73.25 | $73.25 | $71.00 | $71.63 | -2.55% | 14,100 |
| Oct 1996 | $69.25 | $73.50 | $69.25 | $73.50 | +6.14% | 12,300 |
| Sep 1996 | $69.13 | $70.00 | $68.25 | $69.25 | -0.18% | 8,300 |
| Aug 1996 | $70.13 | $70.13 | $67.50 | $69.38 | -0.89% | 20,500 |
| Jul 1996 | $72.38 | $73.25 | $70.00 | $70.00 | -3.61% | 48,500 |
| Jun 1996 | $72.63 | $73.38 | $71.75 | $72.63 | 0.00% | 40,900 |
| May 1996 | $74.00 | $74.63 | $72.63 | $72.63 | -1.69% | 30,300 |
| Apr 1996 | $66.25 | $74.00 | $66.25 | $73.88 | +11.93% | 21,000 |
| Mar 1996 | $67.25 | $68.00 | $65.25 | $66.00 | -2.22% | 37,300 |
| Feb 1996 | $68.00 | $68.75 | $66.50 | $67.50 | -0.37% | 20,900 |
| Jan 1996 | $69.63 | $69.63 | $66.75 | $67.75 | -2.52% | 17,500 |
| Dec 1995 | $62.00 | $70.00 | $62.00 | $69.50 | +11.87% | 66,000 |
| Nov 1995 | $62.50 | $62.75 | $62.13 | $62.13 | -0.60% | 7,700 |
| Oct 1995 | $60.38 | $63.00 | $60.00 | $62.50 | +3.52% | 14,900 |
| Sep 1995 | $59.75 | $61.00 | $59.25 | $60.38 | +1.05% | 37,300 |
| Aug 1995 | $60.88 | $61.13 | $59.50 | $59.75 | -1.85% | 11,500 |
| Jul 1995 | $55.38 | $61.38 | $55.25 | $60.88 | +9.68% | 37,000 |
| Jun 1995 | $57.50 | $57.63 | $55.25 | $55.50 | -3.69% | 37,900 |
| May 1995 | $51.38 | $58.63 | $51.38 | $57.63 | +11.89% | 43,200 |
| Apr 1995 | $52.75 | $52.75 | $51.50 | $51.50 | -1.90% | 44,300 |
| Mar 1995 | $52.88 | $53.38 | $50.88 | $52.50 | -0.47% | 29,600 |
| Feb 1995 | $50.38 | $54.00 | $49.75 | $52.75 | +4.71% | 95,800 |
| Jan 1995 | $52.63 | $52.63 | $50.00 | $50.38 | -4.73% | 65,800 |
| Dec 1994 | $49.38 | $53.13 | $49.25 | $52.88 | +7.63% | 58,900 |
| Nov 1994 | $51.50 | $51.75 | $48.88 | $49.13 | -4.61% | 31,500 |
| Oct 1994 | $54.25 | $54.25 | $51.00 | $51.50 | -5.50% | 258,200 |
| Sep 1994 | $57.13 | $58.00 | $54.13 | $54.50 | -5.01% | 43,100 |
| Aug 1994 | $53.38 | $57.38 | $52.75 | $57.38 | +7.49% | 51,900 |
| Jul 1994 | $51.88 | $53.38 | $51.50 | $53.38 | +3.39% | 26,100 |
| Jun 1994 | $54.50 | $54.50 | $51.63 | $51.63 | -5.71% | 19,300 |
| May 1994 | $53.50 | $55.75 | $53.13 | $54.75 | +2.58% | 36,500 |
| Apr 1994 | $52.25 | $53.38 | $51.75 | $53.38 | +2.15% | 115,600 |
| Mar 1994 | $57.38 | $57.88 | $52.00 | $52.25 | -9.33% | 45,000 |
| Feb 1994 | $58.00 | $58.75 | $57.13 | $57.63 | -0.65% | 25,900 |
| Jan 1994 | $60.50 | $60.50 | $56.75 | $58.00 | -4.53% | 63,000 |
| Dec 1993 | $59.50 | $61.00 | $55.75 | $60.75 | +2.53% | 123,200 |
| Nov 1993 | $58.63 | $59.63 | $57.50 | $59.25 | +1.07% | 63,600 |
| Oct 1993 | $62.00 | $63.25 | $57.25 | $58.63 | -5.06% | 85,300 |
| Sep 1993 | $59.50 | $65.00 | $59.50 | $61.75 | +4.22% | 124,500 |
| Aug 1993 | $57.25 | $59.25 | $56.50 | $59.25 | +3.95% | 83,300 |
| Jul 1993 | $53.00 | $57.25 | $52.38 | $57.00 | +8.06% | 106,600 |
| Jun 1993 | $53.00 | $57.00 | $50.50 | $52.75 | -0.94% | 106,000 |
| May 1993 | $57.00 | $59.75 | $53.00 | $53.25 | -6.58% | 96,700 |
| Apr 1993 | $56.88 | $59.25 | $54.25 | $57.00 | +0.22% | 159,900 |
| Mar 1993 | $45.50 | $56.88 | $45.50 | $56.88 | +25.34% | 319,000 |
| Feb 1993 | $41.00 | $45.88 | $41.00 | $45.38 | +11.35% | 187,500 |
| Jan 1993 | $47.63 | $47.63 | $36.63 | $40.75 | -14.66% | 392,400 |
| Dec 1992 | $37.00 | $50.63 | $34.75 | $47.75 | +29.05% | 435,700 |
| Nov 1992 | $32.88 | $38.50 | $31.88 | $37.00 | +13.41% | 488,500 |
| Oct 1992 | $29.38 | $33.13 | $26.00 | $32.63 | +12.02% | 525,400 |
| Sep 1992 | $19.13 | $29.50 | $18.50 | $29.13 | +52.29% | 705,400 |
| Aug 1992 | $17.50 | $21.75 | $17.50 | $19.13 | +10.07% | 489,900 |
| Jul 1992 | $17.50 | $17.88 | $14.75 | $17.38 | -2.11% | 175,200 |
| Jun 1992 | $21.00 | $22.50 | $16.25 | $17.75 | -14.46% | 602,100 |
| May 1992 | $12.13 | $21.50 | $10.50 | $20.75 | +71.13% | 1,285,000 |
| Apr 1992 | $15.25 | $15.25 | $8.38 | $12.13 | -21.14% | 1,500,300 |
| Mar 1992 | $24.63 | $24.63 | $15.13 | $15.38 | -37.56% | 276,100 |
| Feb 1992 | $24.88 | $25.50 | $21.75 | $24.63 | -1.01% | 86,200 |
| Jan 1992 | $24.00 | $25.75 | $24.00 | $24.88 | +2.58% | 38,800 |
| Dec 1991 | $27.50 | $27.50 | $22.88 | $24.25 | -12.61% | 57,000 |
| Nov 1991 | $30.00 | $30.25 | $27.25 | $27.75 | -7.50% | 70,300 |
| Oct 1991 | $31.75 | $32.00 | $29.38 | $30.00 | -5.51% | 29,800 |
| Sep 1991 | $31.00 | $32.00 | $31.00 | $31.75 | +2.42% | 26,100 |
| Aug 1991 | $32.25 | $33.38 | $30.13 | $31.00 | -3.13% | 72,100 |
| Jul 1991 | $35.50 | $36.00 | $31.13 | $32.00 | -10.49% | 38,900 |
| Jun 1991 | $29.75 | $37.50 | $29.75 | $35.75 | +21.19% | 197,900 |
| May 1991 | $25.50 | $31.50 | $25.38 | $29.50 | +15.69% | 247,100 |
| Apr 1991 | $28.75 | $28.75 | $25.25 | $25.50 | -11.30% | 85,300 |
| Mar 1991 | $30.25 | $30.75 | $28.25 | $28.75 | -4.96% | 32,700 |
| Feb 1991 | $24.25 | $30.75 | $23.50 | $30.25 | +24.74% | 136,100 |
| Jan 1991 | $22.75 | $24.25 | $19.75 | $24.25 | +6.59% | 108,800 |
| Dec 1990 | $23.00 | $25.00 | $22.50 | $22.75 | -1.09% | 104,600 |
| Nov 1990 | $21.00 | $26.38 | $21.00 | $23.00 | +10.18% | 133,800 |
| Oct 1990 | $27.00 | $27.25 | $20.75 | $20.88 | -23.39% | 56,500 |
| Sep 1990 | $30.50 | $30.50 | $27.00 | $27.25 | -11.02% | 56,300 |
| Aug 1990 | $32.38 | $37.50 | $30.50 | $30.63 | -6.13% | 124,500 |
| Jul 1990 | $41.00 | $41.00 | $32.38 | $32.63 | -21.86% | 71,200 |
| Jun 1990 | $48.00 | $48.00 | $39.00 | $41.75 | -13.47% | 114,900 |
| May 1990 | $47.88 | $50.50 | $47.63 | $48.25 | +0.78% | 75,300 |
| Apr 1990 | $48.88 | $51.63 | $46.00 | $47.88 | -2.05% | 111,500 |
| Mar 1990 | $48.75 | $49.38 | $45.50 | $48.88 | -0.26% | 66,000 |
| Feb 1990 | $48.00 | $50.50 | $45.50 | $49.00 | +1.82% | 75,800 |
| Jan 1990 | $55.13 | $57.38 | $48.00 | $48.13 | -13.29% | 134,900 |
| Dec 1989 | $53.25 | $58.88 | $50.25 | $55.50 | +4.72% | 148,700 |
| Nov 1989 | $56.75 | $56.75 | $51.00 | $53.00 | -6.61% | 42,300 |
| Oct 1989 | $57.88 | $63.25 | $56.75 | $56.75 | -1.94% | 66,300 |
| Sep 1989 | $62.75 | $63.00 | $57.63 | $57.88 | -8.13% | 20,700 |
| Aug 1989 | $62.75 | $64.38 | $62.25 | $63.00 | +0.80% | 18,800 |
| Jul 1989 | $64.38 | $64.63 | $62.50 | $62.50 | -2.91% | 25,000 |
| Jun 1989 | $66.50 | $68.50 | $63.38 | $64.38 | -2.83% | 41,200 |
| May 1989 | $67.75 | $67.75 | $65.75 | $66.25 | -2.57% | 29,000 |
| Apr 1989 | $65.50 | $71.75 | $65.00 | $68.00 | +3.42% | 80,200 |
| Mar 1989 | $64.13 | $66.00 | $60.00 | $65.75 | +2.33% | 62,200 |
| Feb 1989 | $63.25 | $65.25 | $62.50 | $64.25 | +1.18% | 32,100 |
| Jan 1989 | $67.88 | $68.00 | $63.25 | $63.50 | -5.93% | 28,500 |
| Dec 1988 | $63.75 | $69.00 | $62.25 | $67.50 | +5.47% | 114,900 |
| Nov 1988 | $69.88 | $70.00 | $63.63 | $64.00 | -8.41% | 38,800 |
| Oct 1988 | $61.75 | $77.00 | $61.75 | $69.88 | +13.16% | 152,200 |
| Sep 1988 | $53.38 | $65.00 | $53.13 | $61.75 | +16.24% | 100,700 |
| Aug 1988 | $51.50 | $53.50 | $50.75 | $53.13 | +3.66% | 39,600 |
| Jul 1988 | $50.63 | $51.25 | $50.63 | $51.25 | +1.23% | 20,800 |
| Jun 1988 | $50.00 | $50.63 | $49.75 | $50.63 | +1.50% | 38,600 |
| May 1988 | $51.88 | $51.88 | $49.88 | $49.88 | -3.86% | 19,500 |
| Apr 1988 | $51.13 | $56.00 | $50.50 | $51.88 | +0.97% | 357,000 |
| Mar 1988 | $51.75 | $52.13 | $51.13 | $51.38 | -0.48% | 44,000 |
| Feb 1988 | $45.63 | $52.38 | $45.63 | $51.63 | +13.77% | 124,800 |
| Jan 1988 | $40.38 | $45.63 | $40.38 | $45.38 | +13.08% | 96,200 |
| Dec 1987 | $39.00 | $40.75 | $38.00 | $40.13 | +2.23% | 83,700 |
| Nov 1987 | $36.13 | $40.00 | $35.50 | $39.25 | +8.65% | 86,900 |
| Oct 1987 | $44.00 | $59.00 | $34.75 | $36.13 | -18.36% | 792,000 |
| Sep 1987 | $47.25 | $47.25 | $44.00 | $44.25 | -6.35% | 289,100 |
| Aug 1987 | $47.50 | $48.50 | $47.25 | $47.25 | -0.53% | 43,900 |
| Jul 1987 | $48.00 | $48.00 | $47.00 | $47.50 | -1.30% | 72,300 |
| Jun 1987 | $48.13 | $48.38 | $47.50 | $48.13 | +0.26% | 158,700 |
| May 1987 | $47.63 | $49.25 | $47.25 | $48.00 | 0.00% | 172,400 |
| Apr 1987 | $41.50 | $50.50 | $41.50 | $48.00 | +14.97% | 443,000 |
| Mar 1987 | $43.88 | $45.38 | $41.25 | $41.75 | -4.57% | 92,600 |
| Feb 1987 | $40.00 | $44.00 | $39.00 | $43.75 | +9.38% | 134,100 |
| Jan 1987 | $39.75 | $44.00 | $39.50 | $40.00 | +1.27% | 137,900 |
| Dec 1986 | $41.75 | $42.50 | $38.13 | $39.50 | -5.95% | 315,200 |
| Nov 1986 | $46.63 | $47.00 | $40.50 | $42.00 | -10.40% | 322,500 |
| Oct 1986 | $45.25 | $48.00 | $42.00 | $46.88 | +3.02% | 562,100 |
| Sep 1986 | $38.38 | $49.00 | $36.25 | $45.50 | +18.57% | 535,100 |
| Aug 1986 | $36.25 | $39.13 | $35.88 | $38.38 | +5.86% | 94,100 |
| Jul 1986 | $38.38 | $39.00 | $34.50 | $36.25 | -5.54% | 66,200 |
| Jun 1986 | $40.50 | $40.88 | $38.00 | $38.38 | -4.66% | 89,100 |
| May 1986 | $36.63 | $47.50 | $36.63 | $40.25 | +9.15% | 462,100 |
| Apr 1986 | $38.00 | $38.00 | $34.75 | $36.88 | -2.64% | 105,400 |
| Mar 1986 | $36.50 | $39.88 | $36.13 | $37.88 | +4.48% | 120,800 |
| Feb 1986 | $37.75 | $40.00 | $35.75 | $36.25 | -3.97% | 114,400 |
| Jan 1986 | $38.88 | $38.88 | $34.63 | $37.75 | -2.89% | 276,900 |
| Dec 1985 | $29.25 | $43.00 | $29.25 | $38.88 | +34.05% | 802,100 |
| Nov 1985 | $28.00 | $29.00 | $27.25 | $29.00 | +3.11% | 141,000 |
| Oct 1985 | $24.38 | $30.00 | $24.38 | $28.13 | +15.38% | 378,500 |
| Sep 1985 | $24.75 | $24.75 | $23.50 | $24.38 | -2.50% | 103,100 |
| Aug 1985 | $25.00 | $25.50 | $22.88 | $25.00 | 0.00% | 105,400 |
| Jul 1985 | $22.88 | $25.00 | $22.63 | $25.00 | +8.70% | 113,200 |
| Jun 1985 | $23.50 | $23.63 | $22.75 | $23.00 | -1.08% | 136,300 |
| May 1985 | $22.13 | $23.75 | $21.75 | $23.25 | +5.68% | 201,400 |
| Apr 1985 | $22.50 | $23.75 | $21.63 | $22.00 | -2.22% | 124,600 |
| Mar 1985 | $23.25 | $23.50 | $22.25 | $22.50 | -4.26% | 117,100 |
| Feb 1985 | $23.13 | $24.25 | $23.13 | $23.50 | +2.17% | 133,200 |
| Jan 1985 | $20.50 | $23.13 | $20.38 | $23.00 | +12.20% | 428,200 |
| Dec 1984 | $22.25 | $22.25 | $20.50 | $20.50 | -7.34% | 164,500 |
| Nov 1984 | $22.88 | $23.00 | $21.00 | $22.13 | -3.80% | 360,300 |
| Oct 1984 | $23.50 | $24.25 | $22.75 | $23.00 | -2.65% | 291,500 |
| Sep 1984 | $23.50 | $25.25 | $22.00 | $23.63 | -0.53% | 616,200 |
| Aug 1984 | $25.25 | $26.00 | $23.63 | $23.75 | -5.00% | 468,700 |
| Jul 1984 | $26.00 | $26.50 | $23.00 | $25.00 | -3.85% | 239,800 |
| Jun 1984 | $24.25 | $26.00 | $22.63 | $26.00 | +8.33% | 269,800 |
| May 1984 | $25.25 | $26.38 | $22.50 | $24.00 | -5.42% | 255,600 |
| Apr 1984 | $26.00 | $26.25 | $23.50 | $25.38 | -2.40% | 241,300 |
| Mar 1984 | $21.88 | $28.50 | $21.50 | $26.00 | +18.86% | 966,300 |
| Feb 1984 | $23.00 | $23.13 | $18.38 | $21.88 | -4.89% | 472,600 |
| Jan 1984 | $16.38 | $23.50 | $16.13 | $23.00 | +40.46% | 575,500 |
| Dec 1983 | $17.00 | $17.00 | $15.75 | $16.38 | -3.68% | 176,800 |
| Nov 1983 | $17.38 | $17.50 | $16.50 | $17.00 | -2.86% | 68,200 |
| Oct 1983 | $16.63 | $18.00 | $15.75 | $17.50 | +3.70% | 367,200 |
| Sep 1983 | $16.38 | $16.88 | $15.50 | $16.88 | +1.50% | 77,500 |
| Aug 1983 | $15.88 | $17.25 | $14.88 | $16.63 | +5.56% | 194,600 |
| Jul 1983 | $15.88 | $17.00 | $15.50 | $15.75 | 0.00% | 170,700 |
| Jun 1983 | $15.00 | $16.25 | $14.63 | $15.75 | +5.00% | 206,200 |
| May 1983 | $14.00 | $15.88 | $13.75 | $15.00 | +7.14% | 343,700 |
| Apr 1983 | $14.00 | $14.88 | $13.25 | $14.00 | 0.00% | 210,400 |
| Mar 1983 | $12.13 | $14.38 | $12.13 | $14.00 | +15.46% | 312,200 |
| Feb 1983 | $12.75 | $13.13 | $12.00 | $12.13 | -5.83% | 150,600 |
| Jan 1983 | $9.75 | $13.13 | $9.75 | $12.88 | +33.77% | 434,200 |
| Dec 1982 | $10.00 | $10.50 | $9.25 | $9.63 | -2.53% | 166,600 |
| Nov 1982 | $9.75 | $10.63 | $9.63 | $9.88 | +1.28% | 282,700 |
| Oct 1982 | $9.13 | $10.75 | $8.88 | $9.75 | +6.85% | 285,700 |
| Sep 1982 | $8.38 | $9.88 | $8.25 | $9.13 | +8.96% | 220,100 |
| Aug 1982 | $8.63 | $8.88 | $7.50 | $8.38 | -1.47% | 182,500 |
| Jul 1982 | $8.88 | $9.50 | $8.50 | $8.50 | -4.23% | 115,600 |
| Jun 1982 | $10.38 | $10.63 | $8.25 | $8.88 | -14.46% | 130,300 |
| May 1982 | $11.63 | $11.88 | $9.63 | $10.38 | -10.75% | 135,300 |
| Apr 1982 | $11.63 | $13.50 | $10.88 | $11.63 | +3.33% | 556,700 |
| Mar 1982 | $8.13 | $11.25 | $8.13 | $11.25 | +38.46% | 280,600 |
| Feb 1982 | $8.50 | $9.00 | $7.88 | $8.13 | -5.80% | 190,300 |
| Jan 1982 | $10.25 | $10.38 | $8.50 | $8.63 | -14.81% | 108,900 |
| Dec 1981 | $10.13 | $12.00 | $9.63 | $10.13 | -1.22% | 341,800 |
| Nov 1981 | $10.75 | $12.13 | $9.50 | $10.25 | -4.65% | 279,000 |
| Oct 1981 | $11.50 | $11.75 | $10.38 | $10.75 | -6.52% | 172,800 |
| Sep 1981 | $13.63 | $14.75 | $10.38 | $11.50 | -16.36% | 243,600 |
| Aug 1981 | $17.00 | $17.25 | $13.13 | $13.75 | -19.12% | 241,700 |
| Jul 1981 | $17.00 | $18.13 | $15.25 | $17.00 | 0.00% | 462,000 |
| Jun 1981 | $14.13 | $18.38 | $14.13 | $17.00 | +20.35% | 820,500 |
| May 1981 | $13.75 | $15.13 | $13.38 | $14.13 | +2.73% | 322,100 |
| Apr 1981 | $13.75 | $14.75 | $13.25 | $13.75 | 0.00% | 372,600 |
| Mar 1981 | $13.63 | $14.38 | $13.13 | $13.75 | +0.92% | 120,500 |
| Feb 1981 | $13.38 | $15.13 | $13.38 | $13.63 | +1.87% | 186,300 |
| Jan 1981 | $13.00 | $14.00 | $12.63 | $13.38 | +2.88% | 246,500 |
| Dec 1980 | $13.00 | $13.63 | $11.50 | $13.00 | 0.00% | 378,800 |
| Nov 1980 | $14.00 | $16.38 | $12.75 | $13.00 | -2.80% | 884,600 |
| Oct 1980 | $12.50 | $15.75 | $11.75 | $13.38 | +7.00% | 1,883,400 |
| Sep 1980 | $7.25 | $12.75 | $7.00 | $12.50 | +69.49% | 1,236,400 |
| Aug 1980 | $6.50 | $7.75 | $6.50 | $7.38 | +15.69% | 202,700 |
| Jul 1980 | $5.63 | $7.13 | $5.50 | $6.38 | +13.33% | 183,500 |
| Jun 1980 | $5.75 | $6.00 | $5.50 | $5.63 | -2.17% | 115,700 |
| May 1980 | $5.38 | $6.25 | $5.38 | $5.75 | +6.98% | 98,000 |
| Apr 1980 | $5.50 | $5.75 | $5.25 | $5.38 | -6.52% | 69,500 |
| Mar 1980 | $6.50 | $6.75 | $5.13 | $5.75 | -9.80% | 172,200 |
| Feb 1980 | $7.25 | $7.50 | $6.13 | $6.38 | -12.07% | 126,900 |
| Jan 1980 | $6.38 | $7.88 | $6.13 | $7.25 | +13.73% | 296,900 |
| Dec 1979 | $6.50 | $6.88 | $6.25 | $6.38 | -3.77% | 231,600 |
| Nov 1979 | $6.50 | $6.75 | $6.13 | $6.63 | 0.00% | 131,100 |
| Oct 1979 | $7.88 | $8.00 | $6.38 | $6.63 | -17.19% | 176,100 |
| Sep 1979 | $8.50 | $8.63 | $7.38 | $8.00 | -5.88% | 147,000 |
| Aug 1979 | $7.25 | $9.13 | $6.75 | $8.50 | +17.24% | 334,000 |
| Jul 1979 | $7.00 | $7.75 | $6.50 | $7.25 | +3.57% | 151,900 |
| Jun 1979 | $9.25 | $9.38 | $7.00 | $7.00 | -24.32% | 331,800 |
| May 1979 | $8.00 | $9.63 | $7.00 | $9.25 | +15.63% | 1,033,800 |
| Apr 1979 | $6.25 | $8.25 | $6.13 | $8.00 | +28.00% | 471,000 |
| Mar 1979 | $6.25 | $6.50 | $6.00 | $6.25 | 0.00% | 79,400 |
| Feb 1979 | $6.38 | $6.88 | $6.13 | $6.25 | -1.96% | 91,900 |
| Jan 1979 | $6.63 | $7.00 | $6.13 | $6.38 | +2.00% | 116,000 |
| Dec 1978 | $5.75 | $6.63 | $5.38 | $6.25 | +8.70% | 131,400 |
| Nov 1978 | $5.50 | $6.13 | $5.25 | $5.75 | +4.55% | 117,200 |
| Oct 1978 | $7.00 | $7.25 | $5.13 | $5.50 | -21.43% | 177,600 |
| Sep 1978 | $6.75 | $7.50 | $6.63 | $7.00 | +3.70% | 188,500 |
| Aug 1978 | $6.38 | $7.25 | $6.38 | $6.75 | +5.88% | 151,300 |
| Jul 1978 | $6.38 | $6.75 | $6.25 | $6.38 | -1.92% | 78,600 |
| Jun 1978 | $7.38 | $7.75 | $6.13 | $6.50 | -11.86% | 170,300 |
| May 1978 | $8.00 | $8.25 | $7.13 | $7.38 | -7.81% | 216,500 |
| Apr 1978 | $7.75 | $8.25 | $7.50 | $8.00 | +3.23% | 237,200 |
| Mar 1978 | $7.00 | $8.50 | $6.75 | $7.75 | +8.77% | 442,600 |
| Feb 1978 | $6.13 | $7.38 | $6.00 | $7.13 | +16.33% | 210,000 |
| Jan 1978 | $6.38 | $6.50 | $6.00 | $6.13 | -3.92% | 71,700 |
| Dec 1977 | $6.25 | $6.63 | $6.00 | $6.38 | +2.00% | 123,100 |
| Nov 1977 | $5.63 | $6.63 | $5.50 | $6.25 | +11.11% | 106,300 |
| Oct 1977 | $6.13 | $6.25 | $5.38 | $5.63 | -8.16% | 89,300 |
| Sep 1977 | $6.38 | $6.75 | $6.13 | $6.13 | -3.92% | 38,100 |
| Aug 1977 | $6.50 | $6.63 | $6.00 | $6.38 | -1.92% | 74,900 |
| Jul 1977 | $6.63 | $6.75 | $6.25 | $6.50 | -1.89% | 50,600 |
| Jun 1977 | $6.00 | $6.88 | $5.63 | $6.63 | +10.42% | 116,300 |
| May 1977 | $6.00 | $6.13 | $5.75 | $6.00 | 0.00% | 43,400 |
| Apr 1977 | $6.25 | $6.25 | $5.75 | $6.00 | -4.00% | 75,900 |
| Mar 1977 | $6.50 | $6.75 | $6.13 | $6.25 | -1.96% | 67,500 |
| Feb 1977 | $6.75 | $7.13 | $6.25 | $6.38 | -5.56% | 111,100 |
| Jan 1977 | $7.13 | $8.13 | $6.63 | $6.75 | -5.26% | 190,700 |
| Dec 1976 | $6.38 | $7.38 | $6.25 | $7.13 | +11.76% | 226,600 |
| Nov 1976 | $5.63 | $6.75 | $5.50 | $6.38 | +13.33% | 162,900 |
| Oct 1976 | $5.63 | $5.88 | $5.38 | $5.63 | 0.00% | 82,600 |
| Sep 1976 | $6.13 | $6.50 | $5.50 | $5.63 | -8.16% | 74,900 |
| Aug 1976 | $6.25 | $6.25 | $5.50 | $6.13 | -2.00% | 79,700 |
| Jul 1976 | $6.25 | $6.75 | $5.88 | $6.25 | +2.04% | 146,700 |
| Jun 1976 | $7.00 | $7.00 | $5.75 | $6.13 | -12.50% | 167,400 |
| May 1976 | $7.38 | $8.00 | $6.75 | $7.00 | -5.08% | 101,500 |
| Apr 1976 | $7.88 | $8.00 | $6.75 | $7.38 | -6.35% | 224,600 |
| Mar 1976 | $8.13 | $9.25 | $7.63 | $7.88 | -3.08% | 556,400 |
| Feb 1976 | $7.38 | $8.50 | $7.13 | $8.13 | +10.17% | 353,500 |
| Jan 1976 | $6.63 | $7.75 | $6.63 | $7.38 | +11.32% | 255,500 |
| Dec 1975 | $7.88 | $7.88 | $6.50 | $6.63 | -15.87% | 191,900 |
| Nov 1975 | $6.13 | $7.88 | $5.88 | $7.88 | +28.57% | 282,600 |
| Oct 1975 | $5.50 | $7.38 | $5.38 | $6.13 | +11.36% | 504,600 |
| Sep 1975 | $5.50 | $5.88 | $4.75 | $5.50 | 0.00% | 57,200 |
| Aug 1975 | $6.25 | $6.25 | $4.88 | $5.50 | -12.00% | 56,800 |
| Jul 1975 | $6.00 | $6.63 | $5.63 | $6.25 | +4.17% | 187,300 |
| Jun 1975 | $5.25 | $6.13 | $5.00 | $6.00 | +14.29% | 184,300 |
| May 1975 | $4.88 | $5.38 | $4.63 | $5.25 | +7.69% | 77,700 |
| Apr 1975 | $4.63 | $5.63 | $4.25 | $4.88 | +5.41% | 137,400 |
| Mar 1975 | $4.25 | $5.50 | $3.50 | $4.63 | +5.71% | 257,000 |
| Feb 1975 | $3.38 | $4.38 | $3.00 | $4.38 | +29.63% | 153,400 |
| Jan 1975 | $2.50 | $3.75 | $2.50 | $3.38 | +35.00% | 99,200 |
| Dec 1974 | $2.88 | $2.88 | $2.13 | $2.50 | -16.67% | 80,500 |
| Nov 1974 | $3.13 | $3.63 | $2.50 | $3.00 | 0.00% | 64,500 |
| Oct 1974 | $2.50 | $3.00 | $2.00 | $3.00 | +20.00% | 128,800 |
| Sep 1974 | $2.88 | $3.13 | $2.25 | $2.50 | -13.04% | 53,900 |
| Aug 1974 | $3.13 | $3.63 | $2.75 | $2.88 | -8.00% | 52,500 |
| Jul 1974 | $3.88 | $4.00 | $3.00 | $3.13 | -19.35% | 74,500 |
| Jun 1974 | $4.50 | $5.13 | $3.75 | $3.88 | -13.89% | 64,800 |
| May 1974 | $6.38 | $6.63 | $4.50 | $4.50 | -29.41% | 98,400 |
| Apr 1974 | $6.88 | $7.63 | $6.00 | $6.38 | -5.56% | 235,200 |
| Mar 1974 | $5.25 | $7.50 | $5.25 | $6.75 | +25.58% | 306,200 |
| Feb 1974 | $5.63 | $5.75 | $4.63 | $5.38 | -4.44% | 82,200 |
| Jan 1974 | $3.50 | $6.13 | $3.38 | $5.63 | +60.71% | 225,800 |
| Dec 1973 | $3.75 | $4.13 | $3.25 | $3.50 | -9.68% | 169,400 |
| Nov 1973 | $5.38 | $5.38 | $3.75 | $3.88 | -27.91% | 85,200 |
| Oct 1973 | $5.38 | $5.88 | $4.75 | $5.38 | 0.00% | 72,200 |
| Sep 1973 | $6.00 | $6.25 | $4.38 | $5.38 | -6.52% | 89,200 |
| Aug 1973 | $6.50 | $7.00 | $5.75 | $5.75 | -11.54% | 113,300 |
| Jul 1973 | $4.00 | $8.00 | $3.63 | $6.50 | +62.50% | 452,900 |
| Jun 1973 | $3.88 | $4.88 | $3.50 | $4.00 | +3.23% | 131,500 |
| May 1973 | $5.00 | $5.13 | $3.88 | $3.88 | -22.50% | 89,100 |
| Apr 1973 | $5.38 | $5.88 | $5.00 | $5.00 | -2.44% | 151,500 |
| Mar 1973 | $6.50 | $6.50 | $4.88 | $5.13 | -21.15% | 551,700 |
| Feb 1973 | $6.50 | $6.75 | $6.25 | $6.50 | – | 32,400 |
Seasonality
ALX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.4% | 2.1% | -2.1% | 1.5% | -2.0% | 1.5% | 3.6% | -0.3% | -3.6% | -0.1% | 1.3% | -0.6% |
| Months up | 6 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 2 of 10 | 6 of 10 | 8 of 10 | 4 of 10 | 3 of 10 | 4 of 10 | 6 of 9 | 5 of 9 |
| 2026 | 12.4% | -2.3% | 0.7% | 6.7% | -0.5% | 12.0% | -7.5% | 8.3% | -9.3% | 2.1% | ||
| 2025 | -5.1% | 15.4% | -2.4% | -1.3% | 11.5% | 0.1% | 11.5% | -6.4% | 1.8% | -5.8% | -2.2% | 2.8% |
| 2024 | 2.9% | 2.6% | -1.8% | -2.6% | 2.3% | 6.0% | 7.8% | -3.4% | 5.8% | -6.3% | 0.4% | -10.5% |
| 2023 | 9.9% | -7.7% | -11.5% | -4.0% | -9.5% | 12.0% | 5.2% | 1.5% | -5.0% | 3.2% | 0.2% | 16.1% |
| 2022 | 2.9% | -3.7% | 1.1% | -3.1% | -0.6% | -8.3% | 9.6% | -1.0% | -11.8% | 12.4% | 6.0% | -9.9% |
| 2021 | -2.1% | 1.5% | 2.3% | -0.0% | -0.6% | -1.2% | 4.1% | -2.9% | -2.1% | 7.0% | -6.8% | 1.8% |
| 2020 | -1.0% | -3.6% | -11.3% | 14.2% | -16.1% | -7.3% | 4.5% | 3.1% | -3.9% | -0.8% | 14.5% | 1.5% |
| 2019 | 10.9% | 14.6% | -1.5% | 0.9% | -1.9% | 0.6% | 1.1% | 2.1% | -7.7% | -0.9% | -4.3% | 1.2% |
| 2018 | -7.1% | 0.5% | 4.4% | 3.2% | -0.3% | -1.3% | -3.2% | -1.4% | -4.9% | -8.2% | 0.0% | -1.9% |
| 2017 | 0.0% | 3.4% | -1.2% | 0.7% | -4.3% | 2.3% | 3.2% | -2.8% | 1.3% | -3.1% | 4.0% | -6.4% |