Alexanders Inc (ALX) stock
ALXNYSEReal Estate Investment TrustsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 3, 2026Score 18/3055% below fair value
$251.62+2.56 (+1.03%)
Close on Oct 30, 2026Market cap $1.29BP/E 7.6Yield 7.15%
Price history
Alexanders share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$251.62
+1.03% on the day
52-week range
$201.28 – $289.43
-13.1% from the high
Change over 52 weeks
+15.1%
From $218.54 on Oct 30, 2025
Average volume
39,078
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $250.82 | $254.50 | $247.30 | $251.62 | +1.03% | 80,078 |
| Oct 29, 2026 | $250.07 | $252.76 | $248.15 | $249.06 | +0.46% | 56,974 |
| Oct 28, 2026 | $251.22 | $251.22 | $246.55 | $247.93 | -0.19% | 91,482 |
| Oct 27, 2026 | $252.50 | $252.50 | $248.30 | $248.39 | -0.83% | 47,892 |
| Oct 26, 2026 | $249.09 | $251.82 | $248.09 | $250.46 | +0.83% | 34,712 |
| Oct 23, 2026 | $248.86 | $248.86 | $246.32 | $248.39 | +0.46% | 51,058 |
| Oct 22, 2026 | $239.56 | $247.69 | $238.54 | $247.25 | +3.65% | 61,655 |
| Oct 21, 2026 | $240.74 | $240.74 | $238.10 | $238.54 | -0.59% | 40,668 |
| Oct 20, 2026 | $234.64 | $240.61 | $234.64 | $239.96 | +3.08% | 46,388 |
| Oct 19, 2026 | $232.21 | $233.67 | $232.21 | $232.79 | -0.37% | 45,097 |
| Oct 16, 2026 | $235.07 | $236.33 | $232.00 | $233.66 | -0.43% | 28,033 |
| Oct 15, 2026 | $239.81 | $239.99 | $234.17 | $234.68 | -0.44% | 45,866 |
| Oct 14, 2026 | $236.00 | $237.99 | $234.86 | $235.72 | -0.44% | 35,151 |
| Oct 13, 2026 | $244.65 | $244.65 | $236.76 | $236.76 | -2.29% | 33,278 |
| Oct 12, 2026 | $241.59 | $243.51 | $239.05 | $242.31 | +0.55% | 33,292 |
| Oct 9, 2026 | $242.15 | $244.47 | $240.01 | $240.99 | -0.20% | 47,460 |
| Oct 8, 2026 | $238.63 | $243.13 | $238.63 | $241.48 | +0.14% | 58,427 |
| Oct 7, 2026 | $245.05 | $246.79 | $241.01 | $241.14 | -1.77% | 86,020 |
| Oct 6, 2026 | $247.45 | $247.53 | $243.87 | $245.49 | +0.11% | 45,952 |
| Oct 5, 2026 | $244.22 | $245.67 | $242.96 | $245.23 | +0.56% | 34,467 |
| Oct 2, 2026 | $244.14 | $246.83 | $242.22 | $243.86 | +0.01% | 30,552 |
| Oct 1, 2026 | $245.19 | $245.31 | $240.17 | $243.83 | -1.08% | 24,202 |
| Sep 30, 2026 | $245.19 | $247.40 | $244.77 | $246.50 | -0.21% | 31,656 |
| Sep 29, 2026 | $249.76 | $253.02 | $247.02 | $247.02 | -0.83% | 36,373 |
| Sep 28, 2026 | $247.65 | $250.92 | $247.65 | $249.08 | +0.79% | 27,963 |
| Sep 25, 2026 | $244.87 | $249.43 | $243.27 | $247.12 | +0.68% | 58,486 |
| Sep 24, 2026 | $249.08 | $250.28 | $244.51 | $245.46 | -0.97% | 41,883 |
| Sep 23, 2026 | $248.84 | $248.84 | $245.45 | $247.87 | -0.21% | 31,436 |
| Sep 22, 2026 | $245.36 | $250.00 | $245.36 | $248.40 | +0.40% | 40,346 |
| Sep 21, 2026 | $248.00 | $250.34 | $247.41 | $247.41 | +0.11% | 34,039 |
| Sep 18, 2026 | $245.71 | $247.15 | $242.30 | $247.15 | -0.15% | 67,813 |
| Sep 17, 2026 | $246.15 | $249.72 | $246.15 | $247.52 | +0.50% | 42,212 |
| Sep 16, 2026 | $245.57 | $249.35 | $244.07 | $246.29 | +0.26% | 42,418 |
| Sep 15, 2026 | $250.36 | $250.36 | $245.44 | $245.65 | -1.98% | 39,221 |
| Sep 14, 2026 | $249.60 | $251.83 | $248.36 | $250.61 | +0.57% | 54,347 |
| Sep 11, 2026 | $254.61 | $254.61 | $245.71 | $249.18 | -1.63% | 64,055 |
| Sep 10, 2026 | $258.82 | $259.50 | $253.14 | $253.30 | -1.75% | 49,854 |
| Sep 9, 2026 | $258.64 | $263.35 | $255.89 | $257.81 | -1.41% | 40,958 |
| Sep 8, 2026 | $260.85 | $264.20 | $260.70 | $261.49 | -0.35% | 20,759 |
| Sep 4, 2026 | $260.01 | $264.25 | $260.01 | $262.42 | -0.30% | 24,678 |
| Sep 3, 2026 | $265.67 | $267.25 | $262.57 | $263.20 | -0.68% | 27,301 |
| Sep 2, 2026 | $270.64 | $271.21 | $265.01 | $265.01 | -0.84% | 37,228 |
| Sep 1, 2026 | $271.52 | $272.98 | $264.11 | $267.25 | -1.62% | 34,374 |
| Aug 31, 2026 | $270.00 | $271.85 | $266.15 | $271.66 | +0.54% | 75,525 |
| Aug 28, 2026 | $274.61 | $276.97 | $269.76 | $270.19 | -0.24% | 38,586 |
| Aug 27, 2026 | $270.72 | $270.92 | $267.93 | $270.85 | -0.36% | 36,202 |
| Aug 26, 2026 | $271.43 | $272.90 | $268.66 | $271.84 | +0.42% | 40,469 |
| Aug 25, 2026 | $270.00 | $271.40 | $268.60 | $270.69 | +0.43% | 37,080 |
| Aug 24, 2026 | $265.00 | $269.82 | $264.11 | $269.54 | +1.70% | 37,455 |
| Aug 21, 2026 | $273.82 | $273.82 | $263.65 | $265.03 | -2.66% | 28,241 |
| Aug 20, 2026 | $271.40 | $274.75 | $270.32 | $272.26 | -0.42% | 21,791 |
| Aug 19, 2026 | $268.92 | $275.00 | $267.02 | $273.40 | +1.98% | 39,129 |
| Aug 18, 2026 | $269.60 | $269.80 | $266.00 | $268.08 | +0.32% | 40,331 |
| Aug 17, 2026 | $265.43 | $267.71 | $259.98 | $267.22 | -0.94% | 22,124 |
| Aug 14, 2026 | $274.78 | $275.46 | $269.66 | $269.75 | -1.78% | 20,411 |
| Aug 13, 2026 | $275.00 | $276.10 | $273.55 | $274.63 | +0.94% | 22,470 |
| Aug 12, 2026 | $273.41 | $275.00 | $271.10 | $272.08 | +0.30% | 20,534 |
| Aug 11, 2026 | $273.00 | $275.86 | $270.64 | $271.27 | +0.46% | 24,311 |
| Aug 10, 2026 | $270.97 | $270.97 | $265.00 | $270.02 | -2.48% | 58,811 |
| Aug 7, 2026 | $272.50 | $278.00 | $272.50 | $276.89 | +1.52% | 27,892 |
| Aug 6, 2026 | $280.27 | $280.27 | $271.02 | $272.74 | -1.59% | 28,984 |
| Aug 5, 2026 | $271.99 | $278.48 | $270.95 | $277.15 | +1.21% | 52,513 |
| Aug 4, 2026 | $268.27 | $274.28 | $260.91 | $273.84 | +4.61% | 50,892 |
| Aug 3, 2026 | $270.14 | $270.14 | $259.00 | $261.77 | +2.65% | 85,319 |
| Jul 31, 2026 | $260.01 | $260.80 | $252.54 | $255.00 | -4.07% | 41,335 |
| Jul 30, 2026 | $269.69 | $269.69 | $261.78 | $265.83 | -0.07% | 27,797 |
| Jul 29, 2026 | $265.87 | $266.58 | $262.81 | $266.02 | +0.05% | 19,911 |
| Jul 28, 2026 | $265.86 | $269.43 | $264.18 | $265.88 | -0.77% | 25,462 |
| Jul 27, 2026 | $274.00 | $275.00 | $267.56 | $267.93 | -2.19% | 28,998 |
| Jul 24, 2026 | $280.21 | $282.93 | $271.71 | $273.94 | -1.34% | 23,277 |
| Jul 23, 2026 | $276.34 | $277.65 | $273.25 | $277.65 | +0.41% | 24,826 |
| Jul 22, 2026 | $284.13 | $284.13 | $270.89 | $276.53 | -3.34% | 30,977 |
| Jul 21, 2026 | $284.04 | $286.75 | $281.95 | $286.10 | +1.63% | 23,620 |
| Jul 20, 2026 | $283.58 | $286.01 | $281.32 | $281.51 | -0.04% | 38,637 |
| Jul 17, 2026 | $285.50 | $289.43 | $280.64 | $281.63 | -0.89% | 23,757 |
| Jul 16, 2026 | $276.80 | $285.00 | $276.80 | $284.15 | +2.24% | 22,181 |
| Jul 15, 2026 | $275.00 | $279.05 | $275.00 | $277.93 | +0.60% | 40,185 |
| Jul 14, 2026 | $278.66 | $278.66 | $273.77 | $276.26 | +0.02% | 25,911 |
| Jul 13, 2026 | $275.26 | $276.90 | $273.98 | $276.21 | +0.67% | 26,198 |
| Jul 10, 2026 | $273.00 | $274.57 | $269.02 | $274.36 | +0.99% | 31,188 |
| Jul 9, 2026 | $272.60 | $274.79 | $269.27 | $271.66 | +0.21% | 40,646 |
| Jul 8, 2026 | $269.45 | $272.45 | $266.91 | $271.09 | +0.26% | 39,334 |
| Jul 7, 2026 | $275.37 | $277.33 | $269.62 | $270.38 | -0.72% | 24,078 |
| Jul 6, 2026 | $274.57 | $278.64 | $272.35 | $272.35 | -0.96% | 19,723 |
| Jul 2, 2026 | $280.15 | $280.40 | $274.37 | $275.00 | -1.08% | 18,264 |
| Jul 1, 2026 | $273.29 | $279.60 | $273.29 | $278.01 | +0.89% | 25,034 |
| Jun 30, 2026 | $281.00 | $281.56 | $273.68 | $275.56 | -2.13% | 45,974 |
| Jun 29, 2026 | $274.86 | $281.55 | $266.01 | $281.55 | +2.43% | 31,878 |
| Jun 26, 2026 | $268.00 | $278.03 | $267.14 | $274.86 | +3.19% | 64,950 |
| Jun 25, 2026 | $268.22 | $270.04 | $263.10 | $266.37 | +0.20% | 37,667 |
| Jun 24, 2026 | $264.30 | $267.20 | $262.55 | $265.83 | +0.15% | 26,468 |
| Jun 23, 2026 | $262.71 | $265.50 | $259.45 | $265.44 | +1.36% | 48,697 |
| Jun 22, 2026 | $259.26 | $263.64 | $259.26 | $261.89 | +0.97% | 17,856 |
| Jun 18, 2026 | $258.04 | $263.91 | $256.51 | $259.37 | +1.67% | 26,656 |
| Jun 17, 2026 | $256.18 | $261.35 | $251.85 | $255.12 | -1.04% | 43,234 |
| Jun 16, 2026 | $264.27 | $267.78 | $257.35 | $257.80 | -2.00% | 57,912 |
| Jun 15, 2026 | $261.88 | $265.63 | $261.88 | $263.05 | +0.17% | 25,615 |
| Jun 12, 2026 | $262.06 | $264.03 | $258.00 | $262.60 | +0.53% | 24,217 |
| Jun 11, 2026 | $269.77 | $270.04 | $260.19 | $261.22 | -2.49% | 33,857 |
| Jun 10, 2026 | $268.53 | $271.02 | $264.88 | $267.89 | +0.77% | 24,094 |
| Jun 9, 2026 | $268.30 | $270.51 | $264.95 | $265.84 | +0.04% | 113,820 |
| Jun 8, 2026 | $261.00 | $267.45 | $261.00 | $265.73 | +2.76% | 40,777 |
| Jun 5, 2026 | $252.05 | $260.00 | $252.05 | $258.59 | +1.04% | 20,208 |
| Jun 4, 2026 | $252.16 | $256.73 | $252.16 | $255.94 | +2.37% | 47,308 |
| Jun 3, 2026 | $243.02 | $250.68 | $243.02 | $250.02 | +1.29% | 24,071 |
| Jun 2, 2026 | $245.78 | $249.44 | $245.46 | $246.83 | -0.09% | 21,547 |
| Jun 1, 2026 | $244.08 | $247.61 | $243.53 | $247.05 | +0.38% | 24,355 |
| May 29, 2026 | $249.59 | $249.78 | $245.00 | $246.11 | -1.47% | 30,479 |
| May 28, 2026 | $250.23 | $250.65 | $248.48 | $249.77 | +0.45% | 20,829 |
| May 27, 2026 | $251.45 | $253.00 | $245.00 | $248.65 | -1.40% | 17,175 |
| May 26, 2026 | $247.27 | $252.95 | $245.42 | $252.19 | +2.42% | 31,198 |
| May 22, 2026 | $250.00 | $250.00 | $245.65 | $246.22 | -1.53% | 25,776 |
| May 21, 2026 | $246.10 | $251.75 | $243.76 | $250.04 | +1.20% | 44,928 |
| May 20, 2026 | $238.37 | $247.38 | $238.37 | $247.08 | +4.28% | 55,517 |
| May 19, 2026 | $236.93 | $237.96 | $235.65 | $236.93 | +0.10% | 86,696 |
| May 18, 2026 | $231.78 | $238.00 | $227.11 | $236.69 | +2.96% | 44,648 |
| May 15, 2026 | $228.17 | $231.59 | $227.12 | $229.88 | -0.56% | 33,883 |
| May 14, 2026 | $230.48 | $231.75 | $228.36 | $231.18 | +1.91% | 48,736 |
| May 13, 2026 | $232.68 | $232.68 | $225.50 | $226.85 | -2.69% | 29,209 |
| May 12, 2026 | $236.41 | $238.95 | $232.94 | $233.13 | -1.51% | 45,053 |
| May 11, 2026 | $242.98 | $247.28 | $235.56 | $236.70 | -3.78% | 36,344 |
| May 8, 2026 | $245.27 | $248.21 | $245.27 | $246.00 | +0.51% | 34,238 |
| May 7, 2026 | $252.80 | $258.18 | $243.97 | $244.75 | -3.63% | 65,086 |
| May 6, 2026 | $252.78 | $255.79 | $250.19 | $253.98 | +1.08% | 33,116 |
| May 5, 2026 | $243.21 | $253.53 | $243.21 | $251.27 | +3.06% | 52,878 |
| May 4, 2026 | $240.50 | $253.16 | $235.50 | $243.82 | -0.21% | 110,757 |
| May 1, 2026 | $251.50 | $251.50 | $241.68 | $244.34 | -3.02% | 48,922 |
| Apr 30, 2026 | $248.28 | $254.02 | $248.28 | $251.96 | +0.74% | 30,053 |
| Apr 29, 2026 | $247.13 | $251.40 | $246.63 | $250.11 | +0.41% | 50,367 |
| Apr 28, 2026 | $247.24 | $249.74 | $239.50 | $249.08 | +1.66% | 25,064 |
| Apr 27, 2026 | $241.66 | $245.81 | $240.01 | $245.01 | +0.58% | 19,423 |
| Apr 24, 2026 | $248.86 | $249.00 | $242.25 | $243.60 | -1.00% | 47,324 |
| Apr 23, 2026 | $248.40 | $248.85 | $246.05 | $246.05 | -1.08% | 27,771 |
| Apr 22, 2026 | $253.00 | $253.80 | $248.48 | $248.74 | -1.31% | 33,174 |
| Apr 21, 2026 | $250.31 | $253.17 | $248.91 | $252.04 | +0.32% | 50,153 |
| Apr 20, 2026 | $252.20 | $252.20 | $248.80 | $251.24 | -0.36% | 17,752 |
| Apr 17, 2026 | $244.69 | $252.90 | $244.03 | $252.15 | +3.45% | 41,860 |
| Apr 16, 2026 | $244.57 | $246.00 | $240.61 | $243.74 | -0.19% | 52,760 |
| Apr 15, 2026 | $244.91 | $247.50 | $243.56 | $244.21 | -0.65% | 32,881 |
| Apr 14, 2026 | $244.36 | $246.70 | $243.11 | $245.80 | +0.79% | 31,076 |
| Apr 13, 2026 | $245.89 | $247.99 | $239.50 | $243.88 | -1.42% | 52,577 |
| Apr 10, 2026 | $245.00 | $248.07 | $243.73 | $247.40 | +0.61% | 25,941 |
| Apr 9, 2026 | $238.53 | $249.63 | $238.39 | $245.91 | +2.53% | 43,543 |
| Apr 8, 2026 | $233.36 | $241.04 | $231.55 | $239.84 | +3.75% | 50,913 |
| Apr 7, 2026 | $227.51 | $232.50 | $227.51 | $231.18 | +1.28% | 37,435 |
| Apr 6, 2026 | $229.61 | $232.50 | $225.35 | $228.26 | -1.07% | 53,205 |
| Apr 2, 2026 | $228.82 | $233.47 | $226.87 | $230.72 | +1.33% | 50,484 |
| Apr 1, 2026 | $235.11 | $239.05 | $225.34 | $227.69 | -3.60% | 66,193 |
| Mar 31, 2026 | $240.71 | $242.00 | $235.73 | $236.20 | -0.30% | 64,499 |
| Mar 30, 2026 | $238.96 | $240.25 | $235.13 | $236.91 | +0.34% | 37,838 |
| Mar 27, 2026 | $236.88 | $240.77 | $235.24 | $236.10 | -1.17% | 28,081 |
| Mar 26, 2026 | $235.50 | $240.08 | $234.48 | $238.90 | +0.21% | 28,458 |
| Mar 25, 2026 | $243.00 | $243.49 | $237.94 | $238.39 | -1.35% | 26,735 |
| Mar 24, 2026 | $242.42 | $246.00 | $240.63 | $241.65 | -0.45% | 58,269 |
| Mar 23, 2026 | $243.11 | $246.57 | $241.00 | $242.75 | +1.40% | 66,073 |
| Mar 20, 2026 | $245.16 | $246.85 | $236.42 | $239.39 | -2.23% | 76,147 |
| Mar 19, 2026 | $244.31 | $247.35 | $242.00 | $244.84 | +0.16% | 67,682 |
| Mar 18, 2026 | $240.01 | $248.41 | $239.55 | $244.44 | +0.77% | 80,484 |
| Mar 17, 2026 | $243.03 | $248.61 | $239.51 | $242.57 | -0.29% | 81,123 |
| Mar 16, 2026 | $245.30 | $246.14 | $242.76 | $243.28 | +0.38% | 40,844 |
| Mar 13, 2026 | $249.60 | $250.65 | $240.59 | $242.37 | -1.30% | 41,483 |
| Mar 12, 2026 | $244.00 | $251.00 | $242.90 | $245.56 | -0.15% | 69,254 |
| Mar 11, 2026 | $242.70 | $246.70 | $239.90 | $245.94 | +0.67% | 85,708 |
| Mar 10, 2026 | $239.70 | $248.08 | $239.10 | $244.31 | +1.66% | 73,793 |
| Mar 9, 2026 | $238.50 | $241.99 | $232.01 | $240.32 | +3.53% | 110,636 |
| Mar 6, 2026 | $229.71 | $235.60 | $228.20 | $232.12 | -0.46% | 71,730 |
| Mar 5, 2026 | $233.63 | $236.90 | $229.54 | $233.20 | -1.31% | 69,250 |
| Mar 4, 2026 | $237.80 | $241.01 | $235.60 | $236.29 | -0.46% | 71,775 |
| Mar 3, 2026 | $233.29 | $239.16 | $229.80 | $237.39 | +0.75% | 55,799 |
| Mar 2, 2026 | $230.99 | $237.50 | $229.70 | $235.62 | +0.43% | 89,979 |
| Feb 27, 2026 | $239.69 | $244.83 | $234.62 | $234.62 | -3.37% | 147,210 |
| Feb 26, 2026 | $242.40 | $245.80 | $240.90 | $242.80 | +0.23% | 77,944 |
| Feb 25, 2026 | $237.74 | $243.45 | $235.27 | $242.24 | +1.84% | 138,621 |
| Feb 24, 2026 | $237.20 | $240.70 | $234.80 | $237.87 | +0.09% | 62,127 |
| Feb 23, 2026 | $239.90 | $248.20 | $234.54 | $237.65 | -1.68% | 97,644 |
| Feb 20, 2026 | $238.58 | $242.56 | $232.02 | $241.72 | +1.46% | 62,359 |
| Feb 19, 2026 | $233.14 | $240.99 | $230.60 | $238.25 | +2.31% | 88,633 |
| Feb 18, 2026 | $229.40 | $234.34 | $227.87 | $232.86 | +1.54% | 72,849 |
| Feb 17, 2026 | $232.32 | $232.49 | $225.30 | $229.32 | -1.95% | 89,956 |
| Feb 13, 2026 | $230.43 | $236.90 | $227.71 | $233.87 | +2.77% | 92,372 |
| Feb 12, 2026 | $233.38 | $235.47 | $225.96 | $227.56 | -1.07% | 133,593 |
| Feb 11, 2026 | $234.64 | $237.40 | $226.60 | $230.02 | -1.60% | 94,250 |
| Feb 10, 2026 | $227.87 | $238.94 | $227.85 | $233.77 | +3.06% | 150,074 |
| Feb 9, 2026 | $250.00 | $252.98 | $210.58 | $226.82 | -11.08% | 395,247 |
| Feb 6, 2026 | $257.79 | $259.23 | $250.17 | $255.07 | -0.25% | 96,388 |
| Feb 5, 2026 | $253.89 | $257.40 | $248.30 | $255.71 | +1.36% | 90,491 |
| Feb 4, 2026 | $252.74 | $257.29 | $249.11 | $252.29 | +0.70% | 129,064 |
| Feb 3, 2026 | $247.52 | $252.57 | $246.99 | $250.54 | +1.74% | 101,579 |
| Feb 2, 2026 | $245.10 | $250.00 | $243.00 | $246.26 | +0.56% | 88,126 |
| Jan 30, 2026 | $241.00 | $245.75 | $238.50 | $244.90 | +0.66% | 88,374 |
| Jan 29, 2026 | $241.20 | $243.38 | $236.99 | $243.29 | +2.29% | 75,457 |
| Jan 28, 2026 | $241.33 | $244.00 | $236.99 | $237.85 | -0.71% | 72,818 |
| Jan 27, 2026 | $238.42 | $243.49 | $237.02 | $239.55 | -0.18% | 111,682 |
| Jan 26, 2026 | $243.87 | $245.00 | $233.50 | $239.98 | -1.26% | 108,593 |
| Jan 23, 2026 | $245.81 | $246.29 | $240.00 | $243.04 | -1.05% | 88,172 |
| Jan 22, 2026 | $245.40 | $250.61 | $243.85 | $245.63 | -0.24% | 108,280 |
| Jan 21, 2026 | $243.11 | $248.87 | $238.11 | $246.23 | +2.31% | 170,484 |
| Jan 20, 2026 | $240.56 | $242.27 | $236.33 | $240.67 | -0.07% | 118,658 |
| Jan 16, 2026 | $234.06 | $241.78 | $234.06 | $240.83 | +2.45% | 132,276 |
| Jan 15, 2026 | $235.00 | $238.70 | $231.85 | $235.07 | +0.55% | 96,425 |
| Jan 14, 2026 | $225.59 | $234.54 | $225.59 | $233.78 | +2.98% | 83,908 |
| Jan 13, 2026 | $230.57 | $231.50 | $224.33 | $227.02 | -1.00% | 78,841 |
| Jan 12, 2026 | $226.42 | $234.56 | $226.28 | $229.32 | +0.25% | 78,178 |
| Jan 9, 2026 | $231.75 | $234.98 | $226.12 | $228.75 | -1.30% | 60,341 |
| Jan 8, 2026 | $223.08 | $233.60 | $222.60 | $231.76 | +4.00% | 78,272 |
| Jan 7, 2026 | $227.23 | $228.62 | $220.63 | $222.85 | -1.52% | 63,846 |
| Jan 6, 2026 | $224.10 | $226.68 | $220.25 | $226.30 | +0.70% | 71,083 |
| Jan 5, 2026 | $219.00 | $227.00 | $216.00 | $224.73 | +2.68% | 59,938 |
| Jan 2, 2026 | $217.28 | $219.65 | $214.65 | $218.86 | +0.42% | 52,208 |
| Dec 31, 2025 | $218.17 | $218.99 | $214.99 | $217.94 | -0.44% | 37,354 |
| Dec 30, 2025 | $219.27 | $221.99 | $216.97 | $218.90 | -0.36% | 38,029 |
| Dec 29, 2025 | $217.25 | $220.10 | $216.11 | $219.69 | +0.70% | 38,846 |
| Dec 26, 2025 | $217.80 | $219.22 | $216.03 | $218.16 | 0.00% | 55,119 |
| Dec 24, 2025 | $214.19 | $219.64 | $214.19 | $218.16 | +1.70% | 71,630 |
| Dec 23, 2025 | $215.00 | $216.83 | $213.00 | $214.52 | -0.31% | 71,524 |
| Dec 22, 2025 | $216.80 | $219.20 | $214.00 | $215.18 | -0.61% | 56,345 |
| Dec 19, 2025 | $218.00 | $220.94 | $215.30 | $216.50 | -0.94% | 128,621 |
| Dec 18, 2025 | $221.13 | $221.13 | $215.44 | $218.56 | -0.34% | 135,042 |
| Dec 17, 2025 | $218.16 | $221.71 | $217.42 | $219.31 | +1.16% | 114,258 |
| Dec 16, 2025 | $215.01 | $218.41 | $215.01 | $216.80 | +0.25% | 44,772 |
| Dec 15, 2025 | $218.55 | $218.55 | $214.80 | $216.26 | -0.92% | 80,019 |
| Dec 12, 2025 | $217.00 | $219.61 | $216.57 | $218.26 | +0.91% | 40,577 |
| Dec 11, 2025 | $214.54 | $216.97 | $213.50 | $216.29 | +1.43% | 32,917 |
| Dec 10, 2025 | $216.24 | $216.91 | $212.03 | $213.25 | -1.27% | 54,621 |
| Dec 9, 2025 | $214.14 | $218.02 | $213.70 | $215.99 | +1.18% | 44,356 |
| Dec 8, 2025 | $212.69 | $214.08 | $210.56 | $213.47 | +0.78% | 46,811 |
| Dec 5, 2025 | $214.90 | $216.89 | $210.18 | $211.82 | -2.02% | 33,668 |
| Dec 4, 2025 | $213.71 | $217.48 | $211.72 | $216.19 | +0.17% | 48,022 |
| Dec 3, 2025 | $212.27 | $216.50 | $211.41 | $215.82 | +1.12% | 46,376 |
| Dec 2, 2025 | $211.95 | $214.13 | $211.33 | $213.44 | -0.06% | 49,460 |
| Dec 1, 2025 | $210.70 | $213.94 | $207.00 | $213.56 | +0.77% | 44,600 |
| Nov 28, 2025 | $211.73 | $214.66 | $210.49 | $211.93 | -0.10% | 31,561 |
| Nov 26, 2025 | $212.44 | $214.07 | $211.13 | $212.14 | -0.06% | 25,080 |
| Nov 25, 2025 | $209.99 | $214.70 | $209.25 | $212.27 | +0.75% | 43,769 |
| Nov 24, 2025 | $207.55 | $211.24 | $207.55 | $210.70 | +1.52% | 23,696 |
| Nov 21, 2025 | $206.04 | $209.35 | $201.28 | $207.55 | +1.17% | 26,775 |
| Nov 20, 2025 | $210.97 | $210.97 | $204.84 | $205.15 | -1.78% | 28,189 |
| Nov 19, 2025 | $211.54 | $213.25 | $208.68 | $208.86 | -2.23% | 26,975 |
| Nov 18, 2025 | $210.44 | $214.00 | $209.40 | $213.63 | +1.07% | 33,485 |
| Nov 17, 2025 | $216.81 | $216.81 | $210.80 | $211.37 | -2.38% | 185,850 |
| Nov 14, 2025 | $217.15 | $218.90 | $215.27 | $216.52 | -0.75% | 30,127 |
| Nov 13, 2025 | $221.48 | $225.06 | $215.74 | $218.15 | -1.22% | 25,075 |
| Nov 12, 2025 | $223.89 | $224.90 | $220.85 | $220.85 | -1.73% | 35,584 |
| Nov 11, 2025 | $221.56 | $226.17 | $221.56 | $224.74 | +0.93% | 53,016 |
| Nov 10, 2025 | $228.14 | $228.42 | $222.22 | $222.67 | -3.92% | 27,871 |
| Nov 7, 2025 | $226.17 | $234.40 | $223.85 | $231.75 | +1.65% | 49,634 |
| Nov 6, 2025 | $231.23 | $233.85 | $227.99 | $227.99 | -2.10% | 51,469 |
| Nov 5, 2025 | $228.04 | $240.00 | $225.42 | $232.87 | +1.54% | 113,405 |
| Nov 4, 2025 | $225.27 | $231.83 | $222.48 | $229.33 | +2.15% | 184,900 |
| Nov 3, 2025 | $219.27 | $226.00 | $213.44 | $224.51 | +1.62% | 41,502 |
| Oct 31, 2025 | $218.59 | $222.18 | $214.98 | $220.93 | +1.09% | 62,954 |
| Oct 30, 2025 | $222.42 | $223.36 | $217.38 | $218.54 | -2.00% | 31,813 |
| Oct 29, 2025 | $230.10 | $231.90 | $222.50 | $223.01 | -3.44% | 51,933 |
| Oct 28, 2025 | $236.87 | $237.40 | $228.33 | $230.95 | -2.40% | 74,880 |
| Oct 27, 2025 | $235.95 | $238.16 | $230.98 | $236.63 | +0.89% | 78,754 |
| Oct 24, 2025 | $233.63 | $236.99 | $231.99 | $234.54 | +1.18% | 75,613 |
| Oct 23, 2025 | $233.22 | $236.70 | $228.45 | $231.81 | -0.79% | 75,360 |
| Oct 22, 2025 | $233.22 | $235.00 | $230.50 | $233.66 | +0.63% | 70,858 |
| Oct 21, 2025 | $238.25 | $238.63 | $231.47 | $232.19 | -1.82% | 65,098 |
| Oct 20, 2025 | $238.09 | $238.52 | $233.25 | $236.50 | – | 67,416 |
Seasonality
ALX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.4% | 2.1% | -2.1% | 1.5% | -2.0% | 1.5% | 3.6% | -0.3% | -3.6% | -0.1% | 1.3% | -0.6% |
| Months up | 6 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 2 of 10 | 6 of 10 | 8 of 10 | 4 of 10 | 3 of 10 | 4 of 10 | 6 of 9 | 5 of 9 |
| 2026 | 12.4% | -2.3% | 0.7% | 6.7% | -0.5% | 12.0% | -7.5% | 8.3% | -9.3% | 2.1% | ||
| 2025 | -5.1% | 15.4% | -2.4% | -1.3% | 11.5% | 0.1% | 11.5% | -6.4% | 1.8% | -5.8% | -2.2% | 2.8% |
| 2024 | 2.9% | 2.6% | -1.8% | -2.6% | 2.3% | 6.0% | 7.8% | -3.4% | 5.8% | -6.3% | 0.4% | -10.5% |
| 2023 | 9.9% | -7.7% | -11.5% | -4.0% | -9.5% | 12.0% | 5.2% | 1.5% | -5.0% | 3.2% | 0.2% | 16.1% |
| 2022 | 2.9% | -3.7% | 1.1% | -3.1% | -0.6% | -8.3% | 9.6% | -1.0% | -11.8% | 12.4% | 6.0% | -9.9% |
| 2021 | -2.1% | 1.5% | 2.3% | -0.0% | -0.6% | -1.2% | 4.1% | -2.9% | -2.1% | 7.0% | -6.8% | 1.8% |
| 2020 | -1.0% | -3.6% | -11.3% | 14.2% | -16.1% | -7.3% | 4.5% | 3.1% | -3.9% | -0.8% | 14.5% | 1.5% |
| 2019 | 10.9% | 14.6% | -1.5% | 0.9% | -1.9% | 0.6% | 1.1% | 2.1% | -7.7% | -0.9% | -4.3% | 1.2% |
| 2018 | -7.1% | 0.5% | 4.4% | 3.2% | -0.3% | -1.3% | -3.2% | -1.4% | -4.9% | -8.2% | 0.0% | -1.9% |
| 2017 | 0.0% | 3.4% | -1.2% | 0.7% | -4.3% | 2.3% | 3.2% | -2.8% | 1.3% | -3.1% | 4.0% | -6.4% |