Centurion Acquisition Corp. (ALF) stock
ALFNasdaqBlank ChecksFiscal year ends December 31Also trades as ALFUU, ALFUW
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 14, 2026
$10.85+0.00 (0.00%)
Close on Nov 6, 2026Market cap $131.66MP/E –Yield –
Price history
Centurion Acquisition share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 6, 2026
$10.85
0.00% on the day
52-week range
$10.60 – $10.99
-1.3% from the high
Change over 52 weeks
+2.1%
From $10.63 on Nov 6, 2025
Average volume
403
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $10.84 | $10.85 | $10.82 | $10.85 | -0.18% | 5,937 |
| Oct 2026 | $10.92 | $10.92 | $10.87 | $10.87 | +0.46% | 2,760 |
| Sep 2026 | $10.89 | $10.92 | $10.80 | $10.82 | -0.55% | 6,001 |
| Aug 2026 | $10.79 | $10.88 | $10.79 | $10.88 | +1.21% | 5,163 |
| Jul 2026 | $10.88 | $10.95 | $10.75 | $10.75 | -1.19% | 16,388 |
| Jun 2026 | $10.85 | $10.99 | $10.76 | $10.88 | +0.28% | 1,732,176 |
| May 2026 | $10.81 | $10.89 | $10.80 | $10.85 | +0.37% | 2,610,653 |
| Apr 2026 | $10.76 | $10.83 | $10.76 | $10.81 | +0.46% | 450,398 |
| Mar 2026 | $10.71 | $10.80 | $10.71 | $10.76 | -0.09% | 1,155,429 |
| Feb 2026 | $10.70 | $10.77 | $10.70 | $10.77 | +0.37% | 2,231,036 |
| Jan 2026 | $10.62 | $10.73 | $10.62 | $10.73 | +0.75% | 230,477 |
| Dec 2025 | $10.65 | $10.67 | $10.60 | $10.65 | +0.47% | 1,107,547 |
| Nov 2025 | $10.62 | $10.70 | $10.60 | $10.60 | -0.47% | 203,259 |
| Oct 2025 | $10.55 | $10.65 | $10.54 | $10.65 | +0.95% | 199,991 |
| Sep 2025 | $10.52 | $10.59 | $10.49 | $10.55 | +0.29% | 823,833 |
| Aug 2025 | $10.51 | $10.56 | $10.45 | $10.52 | +0.13% | 754,853 |
| Jul 2025 | $10.52 | $10.59 | $10.49 | $10.51 | -0.13% | 1,560,315 |
| Jun 2025 | $10.50 | $10.64 | $10.45 | $10.52 | +0.38% | 761,754 |
| May 2025 | $10.38 | $10.49 | $10.34 | $10.48 | +0.96% | 6,825,428 |
| Apr 2025 | $10.24 | $10.38 | $10.23 | $10.38 | +0.78% | 4,128,952 |
| Mar 2025 | $10.19 | $10.30 | $10.18 | $10.30 | +1.08% | 106,408 |
| Feb 2025 | $10.20 | $10.25 | $10.17 | $10.19 | +0.20% | 185,420 |
| Jan 2025 | $10.10 | $10.20 | $10.10 | $10.17 | +0.69% | 487,903 |
| Dec 2024 | $10.07 | $10.14 | $10.07 | $10.10 | +0.30% | 1,022,684 |
| Nov 2024 | $10.06 | $10.09 | $10.02 | $10.07 | +0.16% | 584,619 |
| Oct 2024 | $10.01 | $10.25 | $10.00 | $10.05 | +0.34% | 670,862 |
| Sep 2024 | $9.98 | $10.08 | $9.96 | $10.02 | +0.40% | 1,769,538 |
| Aug 2024 | $9.98 | $10.03 | $9.97 | $9.98 | +8972.73% | 5,257,397 |
| Jul 2024 | $0.11 | $0.11 | $0.11 | $0.11 | 0.00% | 0 |
| Jun 2024 | $0.11 | $0.11 | $0.11 | $0.11 | 0.00% | 0 |
| May 2024 | $0.11 | $0.11 | $0.11 | $0.11 | 0.00% | 0 |
| Apr 2024 | $0.11 | $0.11 | $0.11 | $0.11 | 0.00% | 0 |
| Mar 2024 | $0.11 | $0.11 | $0.11 | $0.11 | 0.00% | 0 |
| Feb 2024 | $0.11 | $0.11 | $0.11 | $0.11 | 0.00% | 0 |
| Jan 2024 | $0.11 | $0.11 | $0.11 | $0.11 | 0.00% | 0 |
| Dec 2023 | $0.11 | $0.11 | $0.11 | $0.11 | 0.00% | 0 |
| Nov 2023 | $0.11 | $0.11 | $0.11 | $0.11 | 0.00% | 0 |
| Oct 2023 | $0.11 | $0.11 | $0.11 | $0.11 | 0.00% | 0 |
| Jan 2023 | $0.11 | $0.11 | $0.11 | $0.11 | 0.00% | 0 |
| Dec 2022 | $0.11 | $0.11 | $0.11 | $0.11 | 0.00% | 0 |
| Nov 2022 | $0.11 | $0.11 | $0.11 | $0.11 | 0.00% | 0 |
| Oct 2022 | $0.92 | $0.97 | $0.11 | $0.11 | -88.78% | 44,617,903 |
| Sep 2022 | $1.18 | $1.33 | $0.86 | $0.98 | -17.65% | 1,163,901 |
| Aug 2022 | $1.31 | $1.52 | $1.17 | $1.19 | -9.16% | 1,095,533 |
| Jul 2022 | $1.16 | $1.40 | $1.13 | $1.31 | +11.97% | 860,899 |
| Jun 2022 | $1.15 | $1.34 | $1.05 | $1.17 | -0.85% | 1,486,248 |
| May 2022 | $1.44 | $1.59 | $1.07 | $1.18 | -18.62% | 1,209,360 |
| Apr 2022 | $1.65 | $1.96 | $1.41 | $1.45 | -11.59% | 3,321,836 |
| Mar 2022 | $2.19 | $2.21 | $1.41 | $1.64 | -31.67% | 6,097,158 |
| Feb 2022 | $1.75 | $2.60 | $1.37 | $2.40 | +37.14% | 11,032,473 |
| Jan 2022 | $2.30 | $2.55 | $1.54 | $1.75 | -23.91% | 2,151,993 |
| Dec 2021 | $3.80 | $3.89 | $2.15 | $2.30 | -39.15% | 5,122,033 |
| Nov 2021 | $4.31 | $5.35 | $3.76 | $3.78 | -14.48% | 6,605,369 |
| Oct 2021 | $6.50 | $6.90 | $4.19 | $4.42 | -32.62% | 10,820,492 |
| Sep 2021 | $8.91 | $9.44 | $6.40 | $6.56 | -26.29% | 39,112,870 |
| Aug 2021 | $9.70 | $11.12 | $6.65 | $8.90 | -8.90% | 56,783,588 |
| Jul 2021 | $14.55 | $17.95 | $7.92 | $9.77 | -33.63% | 58,341,764 |
| Jun 2021 | $2.88 | $22.50 | $2.84 | $14.72 | +420.14% | 423,032,056 |
| May 2021 | $3.75 | $5.60 | $2.41 | $2.83 | -88.70% | 92,754,881 |
| Sep 2010 | $25.80 | $26.25 | $25.00 | $25.04 | -3.51% | 293,045 |
| Aug 2010 | $25.48 | $26.20 | $25.43 | $25.95 | +1.96% | 155,625 |
| Jul 2010 | $25.65 | $26.25 | $25.36 | $25.45 | -1.32% | 174,913 |
| Jun 2010 | $25.43 | $25.97 | $25.10 | $25.79 | +0.86% | 284,088 |
| May 2010 | $25.09 | $25.57 | $24.79 | $25.57 | +2.04% | 118,352 |
| Apr 2010 | $25.26 | $25.52 | $25.01 | $25.06 | -0.75% | 109,546 |
| Mar 2010 | $25.90 | $26.16 | $25.16 | $25.25 | -1.83% | 212,124 |
| Feb 2010 | $25.08 | $25.72 | $25.08 | $25.72 | +2.47% | 141,329 |
| Jan 2010 | $25.12 | $25.57 | $24.91 | $25.10 | +0.08% | 166,487 |
| Dec 2009 | $25.41 | $25.81 | $24.86 | $25.08 | -1.65% | 153,545 |
| Nov 2009 | $24.89 | $25.90 | $24.77 | $25.50 | +2.45% | 245,736 |
| Oct 2009 | $25.04 | $25.35 | $24.85 | $24.89 | -0.84% | 178,976 |
| Sep 2009 | $25.25 | $26.74 | $24.90 | $25.10 | -0.20% | 93,981 |
| Aug 2009 | $24.95 | $25.50 | $24.81 | $25.15 | +0.88% | 126,927 |
| Jul 2009 | $24.77 | $25.17 | $24.57 | $24.93 | -0.20% | 154,992 |
| Jun 2009 | $24.75 | $25.03 | $24.53 | $24.98 | +0.93% | 124,630 |
| May 2009 | $24.85 | $25.10 | $24.71 | $24.75 | -0.52% | 102,313 |
| Apr 2009 | $24.37 | $25.19 | $24.30 | $24.88 | +1.68% | 117,430 |
| Mar 2009 | $24.47 | $25.49 | $23.05 | $24.47 | -0.65% | 203,371 |
| Feb 2009 | $24.41 | $25.50 | $23.71 | $24.63 | -0.16% | 153,841 |
| Jan 2009 | $23.98 | $25.50 | $21.00 | $24.67 | +3.87% | 145,218 |
| Dec 2008 | $24.10 | $24.76 | $22.14 | $23.75 | -1.25% | 173,166 |
| Nov 2008 | $23.01 | $24.45 | $21.95 | $24.05 | +3.84% | 142,550 |
| Oct 2008 | $22.20 | $23.92 | $14.00 | $23.16 | +4.61% | 271,921 |
| Sep 2008 | $24.75 | $25.00 | $20.84 | $22.14 | -10.04% | 139,005 |
| Aug 2008 | $24.84 | $24.98 | $23.73 | $24.61 | +0.78% | 114,714 |
| Jul 2008 | $24.29 | $25.00 | $23.67 | $24.42 | +0.54% | 98,009 |
| Jun 2008 | $25.05 | $25.37 | $23.82 | $24.29 | -2.88% | 103,803 |
| May 2008 | $25.18 | $25.50 | $24.90 | $25.01 | -0.08% | 85,798 |
| Apr 2008 | $24.83 | $26.00 | $24.71 | $25.03 | 0.00% | 122,366 |
| Mar 2008 | $24.52 | $25.60 | $24.20 | $25.03 | +2.08% | 115,323 |
| Feb 2008 | $25.20 | $25.57 | $23.92 | $24.52 | -1.96% | 257,625 |
| Jan 2008 | $23.69 | $26.00 | $23.69 | $25.01 | +5.57% | 248,575 |
| Dec 2007 | $24.22 | $25.03 | $23.39 | $23.69 | -2.19% | 277,100 |
| Nov 2007 | $24.19 | $25.00 | $22.60 | $24.22 | -0.94% | 222,500 |
| Oct 2007 | $23.72 | $24.45 | $23.54 | $24.45 | +2.95% | 150,800 |
| Sep 2007 | $24.45 | $24.74 | $23.69 | $23.75 | -3.02% | 147,200 |
| Aug 2007 | $23.30 | $25.00 | $23.26 | $24.49 | +3.95% | 144,700 |
| Jul 2007 | $23.26 | $24.19 | $22.61 | $23.56 | +0.73% | 170,400 |
| Jun 2007 | $23.88 | $24.11 | $23.00 | $23.39 | -2.05% | 136,200 |
| May 2007 | $24.37 | $24.96 | $23.76 | $23.88 | -2.41% | 203,800 |
| Apr 2007 | $24.94 | $25.08 | $24.29 | $24.47 | -1.41% | 113,100 |
| Mar 2007 | $24.42 | $25.15 | $24.42 | $24.82 | +1.76% | 101,500 |
| Feb 2007 | $24.41 | $24.60 | $24.05 | $24.39 | -0.04% | 119,400 |
| Jan 2007 | $24.65 | $25.37 | $24.31 | $24.40 | -0.41% | 147,800 |
| Dec 2006 | $24.60 | $25.00 | $24.25 | $24.50 | +0.08% | 149,600 |
| Nov 2006 | $24.46 | $24.70 | $24.05 | $24.48 | -0.45% | 156,200 |
| Oct 2006 | $24.29 | $24.60 | $23.97 | $24.59 | +1.36% | 135,600 |
| Sep 2006 | $24.58 | $24.82 | $24.15 | $24.26 | -0.94% | 120,300 |
| Aug 2006 | $23.43 | $24.66 | $23.34 | $24.49 | +4.75% | 114,200 |
| Jul 2006 | $23.24 | $23.54 | $22.82 | $23.38 | +0.95% | 78,700 |
| Jun 2006 | $22.47 | $23.69 | $22.47 | $23.16 | +3.07% | 157,700 |
| May 2006 | $22.75 | $23.00 | $22.42 | $22.47 | -0.84% | 178,400 |
| Apr 2006 | $24.02 | $24.08 | $22.46 | $22.66 | -5.66% | 196,000 |
| Mar 2006 | $24.85 | $25.16 | $23.93 | $24.02 | -3.65% | 135,300 |
| Feb 2006 | $24.85 | $25.05 | $24.70 | $24.93 | +0.61% | 99,200 |
| Jan 2006 | $24.75 | $25.04 | $24.60 | $24.78 | – | 134,300 |
Seasonality
ALF return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -4.5% | 9.4% | -7.7% | -2.6% | -4.3% | 84.0% | -4.6% | 1791.2% | -8.8% | -19.9% | -2.5% | -7.7% |
| Months up | 2 of 5 | 3 of 4 | 1 of 4 | 2 of 4 | 2 of 4 | 3 of 5 | 1 of 5 | 3 of 5 | 2 of 5 | 3 of 6 | 1 of 6 | 2 of 5 |
| 2026 | 0.8% | 0.4% | -0.1% | 0.5% | 0.4% | 0.3% | -1.2% | 1.2% | -0.6% | 0.5% | -0.2% | |
| 2025 | 0.7% | 0.2% | 1.1% | 0.8% | 1.0% | 0.4% | -0.1% | 0.1% | 0.3% | 0.9% | -0.5% | 0.5% |
| 2024 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 8972.7% | 0.4% | 0.3% | 0.2% | 0.3% |
| 2023 | 0.0% | 0.0% | 0.0% | 0.0% | ||||||||
| 2022 | -23.9% | 37.1% | -31.7% | -11.6% | -18.6% | -0.8% | 12.0% | -9.2% | -17.6% | -88.8% | 0.0% | 0.0% |
| 2021 | 420.1% | -33.6% | -8.9% | -26.3% | -32.6% | -14.5% | -39.2% |
See a number that looks wrong?