Centurion Acquisition Corp. (ALF) stock
ALFNasdaqBlank ChecksFiscal year ends December 31Also trades as ALFUU, ALFUW
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 14, 2026
$10.85+0.00 (0.00%)
Close on Nov 6, 2026Market cap $131.66MP/E –Yield –
Price history
Centurion Acquisition share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 6, 2026
$10.85
0.00% on the day
52-week range
$10.60 – $10.99
-1.3% from the high
Change over 52 weeks
+2.1%
From $10.63 on Nov 6, 2025
Average volume
403
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | $10.85 | $10.85 | $10.85 | $10.85 | 0.00% | – |
| Nov 5, 2026 | $10.85 | $10.85 | $10.85 | $10.85 | 0.00% | – |
| Nov 4, 2026 | $10.82 | $10.85 | $10.82 | $10.85 | +0.28% | 566 |
| Nov 3, 2026 | $10.83 | $10.84 | $10.82 | $10.82 | -0.09% | 1,925 |
| Nov 2, 2026 | $10.84 | $10.84 | $10.83 | $10.83 | -0.37% | 3,446 |
| Oct 30, 2026 | $10.87 | $10.87 | $10.87 | $10.87 | 0.00% | – |
| Oct 29, 2026 | $10.87 | $10.87 | $10.87 | $10.87 | -0.46% | 835 |
| Oct 28, 2026 | $10.92 | $10.92 | $10.92 | $10.92 | 0.00% | 359 |
| Oct 27, 2026 | $10.92 | $10.92 | $10.92 | $10.92 | 0.00% | – |
| Oct 26, 2026 | $10.92 | $10.92 | $10.92 | $10.92 | 0.00% | 368 |
| Oct 23, 2026 | $10.92 | $10.92 | $10.92 | $10.92 | 0.00% | 115 |
| Oct 22, 2026 | $10.92 | $10.92 | $10.92 | $10.92 | 0.00% | 127 |
| Oct 21, 2026 | $10.92 | $10.92 | $10.92 | $10.92 | 0.00% | 134 |
| Oct 20, 2026 | $10.92 | $10.92 | $10.92 | $10.92 | 0.00% | 112 |
| Oct 19, 2026 | $10.92 | $10.92 | $10.92 | $10.92 | 0.00% | – |
| Oct 16, 2026 | $10.92 | $10.92 | $10.92 | $10.92 | 0.00% | 230 |
| Oct 15, 2026 | $10.92 | $10.92 | $10.92 | $10.92 | 0.00% | – |
| Oct 14, 2026 | $10.92 | $10.92 | $10.92 | $10.92 | 0.00% | – |
| Oct 13, 2026 | $10.92 | $10.92 | $10.92 | $10.92 | 0.00% | – |
| Oct 12, 2026 | $10.92 | $10.92 | $10.92 | $10.92 | 0.00% | – |
| Oct 9, 2026 | $10.92 | $10.92 | $10.92 | $10.92 | 0.00% | 125 |
| Oct 8, 2026 | $10.92 | $10.92 | $10.92 | $10.92 | 0.00% | – |
| Oct 7, 2026 | $10.92 | $10.92 | $10.92 | $10.92 | 0.00% | – |
| Oct 6, 2026 | $10.92 | $10.92 | $10.92 | $10.92 | 0.00% | – |
| Oct 5, 2026 | $10.92 | $10.92 | $10.92 | $10.92 | 0.00% | 117 |
| Oct 2, 2026 | $10.92 | $10.92 | $10.92 | $10.92 | 0.00% | 119 |
| Oct 1, 2026 | $10.92 | $10.92 | $10.92 | $10.92 | +0.92% | 119 |
| Sep 30, 2026 | $10.82 | $10.82 | $10.82 | $10.82 | 0.00% | 14 |
| Sep 29, 2026 | $10.92 | $10.92 | $10.80 | $10.82 | -0.92% | 930 |
| Sep 28, 2026 | $10.92 | $10.92 | $10.92 | $10.92 | 0.00% | – |
| Sep 25, 2026 | $10.92 | $10.92 | $10.92 | $10.92 | 0.00% | – |
| Sep 24, 2026 | $10.92 | $10.92 | $10.92 | $10.92 | 0.00% | – |
| Sep 23, 2026 | $10.92 | $10.92 | $10.92 | $10.92 | 0.00% | – |
| Sep 22, 2026 | $10.92 | $10.92 | $10.92 | $10.92 | 0.00% | – |
| Sep 21, 2026 | $10.92 | $10.92 | $10.92 | $10.92 | 0.00% | – |
| Sep 18, 2026 | $10.92 | $10.92 | $10.86 | $10.92 | +1.11% | 1,381 |
| Sep 17, 2026 | $10.80 | $10.80 | $10.80 | $10.80 | 0.00% | 453 |
| Sep 16, 2026 | $10.89 | $10.89 | $10.80 | $10.80 | -0.83% | 2,659 |
| Sep 15, 2026 | $10.89 | $10.89 | $10.89 | $10.89 | 0.00% | – |
| Sep 14, 2026 | $10.89 | $10.89 | $10.89 | $10.89 | 0.00% | – |
| Sep 11, 2026 | $10.89 | $10.89 | $10.89 | $10.89 | 0.00% | 112 |
| Sep 10, 2026 | $10.89 | $10.89 | $10.89 | $10.89 | 0.00% | 138 |
| Sep 9, 2026 | $10.89 | $10.89 | $10.89 | $10.89 | 0.00% | – |
| Sep 8, 2026 | $10.89 | $10.89 | $10.89 | $10.89 | 0.00% | – |
| Sep 4, 2026 | $10.89 | $10.89 | $10.89 | $10.89 | 0.00% | – |
| Sep 3, 2026 | $10.89 | $10.89 | $10.89 | $10.89 | 0.00% | – |
| Sep 2, 2026 | $10.89 | $10.89 | $10.89 | $10.89 | 0.00% | 144 |
| Sep 1, 2026 | $10.89 | $10.89 | $10.89 | $10.89 | +0.09% | 170 |
| Aug 31, 2026 | $10.88 | $10.88 | $10.88 | $10.88 | 0.00% | – |
| Aug 28, 2026 | $10.88 | $10.88 | $10.88 | $10.88 | 0.00% | 112 |
| Aug 27, 2026 | $10.88 | $10.88 | $10.88 | $10.88 | +0.18% | 121 |
| Aug 26, 2026 | $10.86 | $10.86 | $10.86 | $10.86 | 0.00% | – |
| Aug 25, 2026 | $10.86 | $10.86 | $10.86 | $10.86 | 0.00% | – |
| Aug 24, 2026 | $10.86 | $10.86 | $10.86 | $10.86 | 0.00% | – |
| Aug 21, 2026 | $10.86 | $10.86 | $10.86 | $10.86 | +0.18% | 118 |
| Aug 20, 2026 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | – |
| Aug 19, 2026 | $10.84 | $10.84 | $10.82 | $10.84 | 0.00% | 2,570 |
| Aug 18, 2026 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | – |
| Aug 17, 2026 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 216 |
| Aug 14, 2026 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | – |
| Aug 13, 2026 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 166 |
| Aug 12, 2026 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 167 |
| Aug 11, 2026 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 227 |
| Aug 10, 2026 | $10.84 | $10.84 | $10.84 | $10.84 | +0.28% | 117 |
| Aug 7, 2026 | $10.81 | $10.81 | $10.81 | $10.81 | 0.00% | 750 |
| Aug 6, 2026 | $10.81 | $10.81 | $10.81 | $10.81 | 0.00% | 123 |
| Aug 5, 2026 | $10.81 | $10.81 | $10.81 | $10.81 | 0.00% | 129 |
| Aug 4, 2026 | $10.81 | $10.81 | $10.81 | $10.81 | +0.19% | 197 |
| Aug 3, 2026 | $10.79 | $10.79 | $10.79 | $10.79 | +0.37% | 150 |
| Jul 31, 2026 | $10.75 | $10.75 | $10.75 | $10.75 | 0.00% | 27 |
| Jul 30, 2026 | $10.80 | $10.81 | $10.75 | $10.75 | -0.83% | 11,975 |
| Jul 29, 2026 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 757 |
| Jul 28, 2026 | $10.84 | $10.84 | $10.84 | $10.84 | +0.28% | 783 |
| Jul 27, 2026 | $10.81 | $10.81 | $10.81 | $10.81 | -0.64% | 380 |
| Jul 24, 2026 | $10.88 | $10.88 | $10.88 | $10.88 | 0.00% | 14 |
| Jul 23, 2026 | $10.88 | $10.88 | $10.88 | $10.88 | 0.00% | – |
| Jul 22, 2026 | $10.88 | $10.88 | $10.88 | $10.88 | 0.00% | – |
| Jul 21, 2026 | $10.88 | $10.88 | $10.88 | $10.88 | 0.00% | – |
| Jul 20, 2026 | $10.88 | $10.88 | $10.88 | $10.88 | 0.00% | – |
| Jul 17, 2026 | $10.88 | $10.88 | $10.88 | $10.88 | 0.00% | – |
| Jul 16, 2026 | $10.88 | $10.88 | $10.88 | $10.88 | -0.09% | 122 |
| Jul 15, 2026 | $10.89 | $10.89 | $10.89 | $10.89 | -0.55% | 389 |
| Jul 14, 2026 | $10.89 | $10.95 | $10.89 | $10.95 | +0.55% | 1,112 |
| Jul 13, 2026 | $10.89 | $10.89 | $10.89 | $10.89 | 0.00% | – |
| Jul 10, 2026 | $10.89 | $10.89 | $10.89 | $10.89 | 0.00% | – |
| Jul 9, 2026 | $10.89 | $10.89 | $10.89 | $10.89 | 0.00% | – |
| Jul 8, 2026 | $10.89 | $10.89 | $10.89 | $10.89 | 0.00% | – |
| Jul 7, 2026 | $10.89 | $10.89 | $10.89 | $10.89 | 0.00% | 574 |
| Jul 6, 2026 | $10.89 | $10.89 | $10.89 | $10.89 | 0.00% | 141 |
| Jul 2, 2026 | $10.89 | $10.89 | $10.89 | $10.89 | +0.09% | 114 |
| Jul 1, 2026 | $10.88 | $10.88 | $10.88 | $10.88 | 0.00% | – |
| Jun 30, 2026 | $10.88 | $10.88 | $10.88 | $10.88 | 0.00% | – |
| Jun 29, 2026 | $10.88 | $10.99 | $10.88 | $10.88 | 0.00% | 1,320 |
| Jun 26, 2026 | $10.88 | $10.88 | $10.88 | $10.88 | 0.00% | – |
| Jun 25, 2026 | $10.88 | $10.88 | $10.88 | $10.88 | +0.74% | 190 |
| Jun 24, 2026 | $10.80 | $10.80 | $10.80 | $10.80 | 0.00% | – |
| Jun 23, 2026 | $10.80 | $10.80 | $10.80 | $10.80 | 0.00% | 61 |
| Jun 22, 2026 | $10.82 | $10.90 | $10.80 | $10.80 | +0.08% | 2,650 |
| Jun 18, 2026 | $10.79 | $10.79 | $10.79 | $10.79 | -0.45% | 351 |
| Jun 17, 2026 | $10.84 | $10.84 | $10.84 | $10.84 | -0.09% | 1,329 |
| Jun 16, 2026 | $10.80 | $10.85 | $10.80 | $10.85 | +0.65% | 476 |
| Jun 15, 2026 | $10.79 | $10.82 | $10.76 | $10.78 | 0.00% | 14,706 |
| Jun 12, 2026 | $10.88 | $10.88 | $10.78 | $10.78 | -0.19% | 1,002,036 |
| Jun 11, 2026 | $10.80 | $10.80 | $10.80 | $10.80 | 0.00% | 580 |
| Jun 10, 2026 | $10.88 | $10.88 | $10.80 | $10.80 | -0.55% | 2,358 |
| Jun 9, 2026 | $10.85 | $10.88 | $10.85 | $10.86 | -0.09% | 2,055 |
| Jun 8, 2026 | $10.88 | $10.88 | $10.87 | $10.87 | 0.00% | 3,948 |
| Jun 5, 2026 | $10.85 | $10.87 | $10.85 | $10.87 | +0.09% | 4,850 |
| Jun 4, 2026 | $10.86 | $10.86 | $10.86 | $10.86 | -0.09% | 48,872 |
| Jun 3, 2026 | $10.85 | $10.88 | $10.85 | $10.87 | +0.18% | 554,923 |
| Jun 2, 2026 | $10.85 | $10.87 | $10.85 | $10.85 | 0.00% | 90,918 |
| Jun 1, 2026 | $10.85 | $10.85 | $10.85 | $10.85 | 0.00% | 553 |
| May 29, 2026 | $10.86 | $10.88 | $10.85 | $10.85 | -0.09% | 1,422,877 |
| May 28, 2026 | $10.86 | $10.86 | $10.86 | $10.86 | 0.00% | – |
| May 27, 2026 | $10.88 | $10.89 | $10.86 | $10.86 | 0.00% | 133,290 |
| May 26, 2026 | $10.89 | $10.89 | $10.86 | $10.86 | -0.28% | 188,520 |
| May 22, 2026 | $10.87 | $10.89 | $10.87 | $10.89 | +0.23% | 412,861 |
| May 21, 2026 | $10.87 | $10.87 | $10.87 | $10.87 | +0.22% | 237 |
| May 20, 2026 | $10.84 | $10.84 | $10.84 | $10.84 | -0.22% | 161 |
| May 19, 2026 | $10.87 | $10.87 | $10.87 | $10.87 | -0.14% | 138 |
| May 18, 2026 | $10.88 | $10.88 | $10.88 | $10.88 | +0.37% | 239 |
| May 15, 2026 | $10.89 | $10.89 | $10.84 | $10.84 | 0.00% | 8,578 |
| May 14, 2026 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 306,051 |
| May 13, 2026 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | – |
| May 12, 2026 | $10.85 | $10.85 | $10.84 | $10.84 | -0.09% | 7,694 |
| May 11, 2026 | $10.85 | $10.85 | $10.85 | $10.85 | +0.18% | 991 |
| May 8, 2026 | $10.82 | $10.83 | $10.82 | $10.83 | +0.28% | 25,141 |
| May 7, 2026 | $10.83 | $10.83 | $10.80 | $10.80 | -0.32% | 5,713 |
| May 6, 2026 | $10.83 | $10.84 | $10.82 | $10.84 | +0.05% | 12,593 |
| May 5, 2026 | $10.83 | $10.83 | $10.83 | $10.83 | 0.00% | 33,566 |
| May 4, 2026 | $10.83 | $10.83 | $10.83 | $10.83 | +0.19% | 1,922 |
| May 1, 2026 | $10.81 | $10.81 | $10.81 | $10.81 | 0.00% | 50,081 |
| Apr 30, 2026 | $10.81 | $10.81 | $10.81 | $10.81 | 0.00% | 147 |
| Apr 29, 2026 | $10.83 | $10.83 | $10.81 | $10.81 | 0.00% | 298,870 |
| Apr 28, 2026 | $10.81 | $10.81 | $10.81 | $10.81 | -0.18% | 50,417 |
| Apr 27, 2026 | $10.82 | $10.83 | $10.81 | $10.83 | +0.28% | 2,298 |
| Apr 24, 2026 | $10.80 | $10.80 | $10.80 | $10.80 | +0.09% | 57,071 |
| Apr 23, 2026 | $10.79 | $10.79 | $10.79 | $10.79 | -0.05% | 25,015 |
| Apr 22, 2026 | $10.80 | $10.80 | $10.80 | $10.80 | 0.00% | 18 |
| Apr 21, 2026 | $10.80 | $10.80 | $10.80 | $10.80 | -0.14% | 1,818 |
| Apr 20, 2026 | $10.81 | $10.81 | $10.81 | $10.81 | 0.00% | 28 |
| Apr 17, 2026 | $10.81 | $10.81 | $10.81 | $10.81 | 0.00% | 21 |
| Apr 16, 2026 | $10.80 | $10.81 | $10.80 | $10.81 | 0.00% | 652 |
| Apr 15, 2026 | $10.81 | $10.81 | $10.81 | $10.81 | 0.00% | 1,996 |
| Apr 14, 2026 | $10.77 | $10.81 | $10.77 | $10.81 | +0.28% | 5,945 |
| Apr 13, 2026 | $10.78 | $10.78 | $10.78 | $10.78 | -0.09% | 121 |
| Apr 10, 2026 | $10.77 | $10.81 | $10.77 | $10.79 | -0.19% | 553 |
| Apr 9, 2026 | $10.78 | $10.81 | $10.78 | $10.81 | +0.09% | 211 |
| Apr 8, 2026 | $10.78 | $10.80 | $10.77 | $10.80 | 0.00% | 338 |
| Apr 7, 2026 | $10.76 | $10.80 | $10.76 | $10.80 | 0.00% | 1,081 |
| Apr 6, 2026 | $10.76 | $10.80 | $10.76 | $10.80 | 0.00% | 309 |
| Apr 2, 2026 | $10.76 | $10.80 | $10.76 | $10.80 | +0.37% | 3,215 |
| Apr 1, 2026 | $10.76 | $10.76 | $10.76 | $10.76 | 0.00% | 274 |
| Mar 31, 2026 | $10.76 | $10.76 | $10.76 | $10.76 | -0.28% | 475,577 |
| Mar 30, 2026 | $10.76 | $10.79 | $10.76 | $10.79 | 0.00% | 481 |
| Mar 27, 2026 | $10.77 | $10.79 | $10.77 | $10.79 | -0.09% | 52,429 |
| Mar 26, 2026 | $10.80 | $10.80 | $10.80 | $10.80 | 0.00% | 39 |
| Mar 25, 2026 | $10.80 | $10.80 | $10.80 | $10.80 | 0.00% | 68 |
| Mar 24, 2026 | $10.76 | $10.80 | $10.76 | $10.80 | +0.28% | 1,224 |
| Mar 23, 2026 | $10.78 | $10.78 | $10.77 | $10.77 | -0.09% | 2,792 |
| Mar 20, 2026 | $10.78 | $10.78 | $10.76 | $10.78 | -0.19% | 87,721 |
| Mar 19, 2026 | $10.80 | $10.80 | $10.80 | $10.80 | +0.37% | 150 |
| Mar 18, 2026 | $10.76 | $10.76 | $10.76 | $10.76 | +0.02% | 289 |
| Mar 17, 2026 | $10.75 | $10.76 | $10.75 | $10.76 | -0.02% | 2,038 |
| Mar 16, 2026 | $10.76 | $10.76 | $10.76 | $10.76 | -0.09% | 50,133 |
| Mar 13, 2026 | $10.73 | $10.77 | $10.73 | $10.77 | +0.19% | 52,076 |
| Mar 12, 2026 | $10.75 | $10.75 | $10.75 | $10.75 | +0.19% | 193,933 |
| Mar 11, 2026 | $10.73 | $10.73 | $10.73 | $10.73 | 0.00% | – |
| Mar 10, 2026 | $10.73 | $10.75 | $10.73 | $10.73 | 0.00% | 4,873 |
| Mar 9, 2026 | $10.73 | $10.77 | $10.73 | $10.73 | -0.37% | 704 |
| Mar 6, 2026 | $10.77 | $10.77 | $10.77 | $10.77 | 0.00% | 20 |
| Mar 5, 2026 | $10.77 | $10.77 | $10.77 | $10.77 | +0.00% | 1,115 |
| Mar 4, 2026 | $10.72 | $10.77 | $10.72 | $10.77 | -0.00% | 6,444 |
| Mar 3, 2026 | $10.72 | $10.77 | $10.72 | $10.77 | +0.28% | 313 |
| Mar 2, 2026 | $10.71 | $10.77 | $10.71 | $10.74 | -0.28% | 223,010 |
| Feb 27, 2026 | $10.72 | $10.77 | $10.72 | $10.77 | 0.00% | 256 |
| Feb 26, 2026 | $10.71 | $10.77 | $10.71 | $10.77 | +0.09% | 221 |
| Feb 25, 2026 | $10.72 | $10.76 | $10.72 | $10.76 | 0.00% | 357 |
| Feb 24, 2026 | $10.72 | $10.76 | $10.72 | $10.76 | 0.00% | 331 |
| Feb 23, 2026 | $10.73 | $10.76 | $10.71 | $10.76 | +0.28% | 1,896 |
| Feb 20, 2026 | $10.71 | $10.75 | $10.71 | $10.73 | -0.09% | 356 |
| Feb 19, 2026 | $10.72 | $10.74 | $10.72 | $10.74 | -0.09% | 725,215 |
| Feb 18, 2026 | $10.74 | $10.75 | $10.73 | $10.75 | +0.09% | 350 |
| Feb 17, 2026 | $10.71 | $10.74 | $10.71 | $10.74 | +0.09% | 750,295 |
| Feb 13, 2026 | $10.73 | $10.73 | $10.73 | $10.73 | 0.00% | 3 |
| Feb 12, 2026 | $10.73 | $10.73 | $10.73 | $10.73 | +0.28% | 17,657 |
| Feb 11, 2026 | $10.70 | $10.70 | $10.70 | $10.70 | 0.00% | 9 |
| Feb 10, 2026 | $10.73 | $10.73 | $10.70 | $10.70 | -0.65% | 1,010 |
| Feb 9, 2026 | $10.71 | $10.77 | $10.71 | $10.77 | +0.28% | 3,105 |
| Feb 6, 2026 | $10.72 | $10.74 | $10.72 | $10.74 | +0.37% | 4,469 |
| Feb 5, 2026 | $10.70 | $10.70 | $10.70 | $10.70 | 0.00% | 100,069 |
| Feb 4, 2026 | $10.70 | $10.70 | $10.70 | $10.70 | 0.00% | 36,581 |
| Feb 3, 2026 | $10.70 | $10.70 | $10.70 | $10.70 | -0.09% | 75,069 |
| Feb 2, 2026 | $10.70 | $10.71 | $10.70 | $10.71 | -0.19% | 513,787 |
| Jan 30, 2026 | $10.70 | $10.73 | $10.70 | $10.73 | +0.09% | 69,201 |
| Jan 29, 2026 | $10.70 | $10.72 | $10.70 | $10.72 | +0.19% | 11,051 |
| Jan 28, 2026 | $10.70 | $10.70 | $10.70 | $10.70 | +0.09% | 1,005 |
| Jan 27, 2026 | $10.69 | $10.69 | $10.68 | $10.69 | +0.09% | 34,451 |
| Jan 26, 2026 | $10.68 | $10.68 | $10.68 | $10.68 | 0.00% | – |
| Jan 23, 2026 | $10.68 | $10.68 | $10.68 | $10.68 | -0.09% | 50,504 |
| Jan 22, 2026 | $10.69 | $10.69 | $10.69 | $10.69 | 0.00% | 7 |
| Jan 21, 2026 | $10.69 | $10.69 | $10.69 | $10.69 | +0.19% | 24,044 |
| Jan 20, 2026 | $10.67 | $10.67 | $10.67 | $10.67 | 0.00% | 82 |
| Jan 16, 2026 | $10.67 | $10.67 | $10.67 | $10.67 | 0.00% | 204 |
| Jan 15, 2026 | $10.68 | $10.68 | $10.67 | $10.67 | 0.00% | 3,710 |
| Jan 14, 2026 | $10.67 | $10.67 | $10.67 | $10.67 | 0.00% | 3,546 |
| Jan 13, 2026 | $10.69 | $10.69 | $10.67 | $10.67 | 0.00% | 11,361 |
| Jan 12, 2026 | $10.67 | $10.67 | $10.67 | $10.67 | -0.05% | 1,387 |
| Jan 9, 2026 | $10.68 | $10.68 | $10.68 | $10.68 | -0.05% | 1,177 |
| Jan 8, 2026 | $10.66 | $10.68 | $10.66 | $10.68 | +0.38% | 15,730 |
| Jan 7, 2026 | $10.64 | $10.64 | $10.64 | $10.64 | 0.00% | – |
| Jan 6, 2026 | $10.64 | $10.64 | $10.64 | $10.64 | 0.00% | – |
| Jan 5, 2026 | $10.64 | $10.64 | $10.64 | $10.64 | 0.00% | – |
| Jan 2, 2026 | $10.62 | $10.64 | $10.62 | $10.64 | -0.09% | 3,017 |
| Dec 31, 2025 | $10.63 | $10.65 | $10.63 | $10.65 | 0.00% | 8,214 |
| Dec 30, 2025 | $10.64 | $10.65 | $10.62 | $10.65 | +0.14% | 9,700 |
| Dec 29, 2025 | $10.62 | $10.64 | $10.62 | $10.64 | +0.09% | 24,973 |
| Dec 26, 2025 | $10.63 | $10.63 | $10.63 | $10.63 | 0.00% | 173 |
| Dec 24, 2025 | $10.63 | $10.63 | $10.63 | $10.63 | 0.00% | 88 |
| Dec 23, 2025 | $10.62 | $10.63 | $10.61 | $10.63 | +0.05% | 51,602 |
| Dec 22, 2025 | $10.62 | $10.62 | $10.62 | $10.62 | -0.09% | 72,466 |
| Dec 19, 2025 | $10.63 | $10.63 | $10.63 | $10.63 | -0.06% | 807 |
| Dec 18, 2025 | $10.64 | $10.64 | $10.64 | $10.64 | -0.03% | 186 |
| Dec 17, 2025 | $10.65 | $10.65 | $10.62 | $10.64 | +0.05% | 24,613 |
| Dec 16, 2025 | $10.65 | $10.65 | $10.64 | $10.64 | +0.05% | 392 |
| Dec 15, 2025 | $10.64 | $10.65 | $10.63 | $10.63 | -0.19% | 21,396 |
| Dec 12, 2025 | $10.63 | $10.65 | $10.63 | $10.65 | +0.09% | 3,670 |
| Dec 11, 2025 | $10.64 | $10.64 | $10.64 | $10.64 | -0.28% | 19,981 |
| Dec 10, 2025 | $10.63 | $10.67 | $10.63 | $10.67 | +0.47% | 42,843 |
| Dec 9, 2025 | $10.62 | $10.63 | $10.61 | $10.62 | +0.09% | 77,805 |
| Dec 8, 2025 | $10.61 | $10.63 | $10.61 | $10.61 | 0.00% | 200,523 |
| Dec 5, 2025 | $10.61 | $10.62 | $10.61 | $10.61 | +0.09% | 250,933 |
| Dec 4, 2025 | $10.60 | $10.61 | $10.60 | $10.60 | -0.19% | 11,282 |
| Dec 3, 2025 | $10.62 | $10.62 | $10.61 | $10.62 | 0.00% | 275,429 |
| Dec 2, 2025 | $10.62 | $10.62 | $10.62 | $10.62 | 0.00% | 228 |
| Dec 1, 2025 | $10.65 | $10.65 | $10.62 | $10.62 | +0.19% | 10,243 |
| Nov 28, 2025 | $10.61 | $10.61 | $10.60 | $10.60 | -0.09% | 695 |
| Nov 26, 2025 | $10.61 | $10.63 | $10.61 | $10.61 | -0.19% | 23,603 |
| Nov 25, 2025 | $10.62 | $10.63 | $10.62 | $10.63 | +0.09% | 5,062 |
| Nov 24, 2025 | $10.62 | $10.62 | $10.62 | $10.62 | 0.00% | 2,206 |
| Nov 21, 2025 | $10.65 | $10.65 | $10.62 | $10.62 | 0.00% | 1,325 |
| Nov 20, 2025 | $10.62 | $10.65 | $10.62 | $10.62 | -0.23% | 1,681 |
| Nov 19, 2025 | $10.62 | $10.66 | $10.62 | $10.65 | +0.24% | 70,141 |
| Nov 18, 2025 | $10.62 | $10.62 | $10.62 | $10.62 | 0.00% | 136 |
| Nov 17, 2025 | $10.62 | $10.62 | $10.62 | $10.62 | 0.00% | 1,149 |
| Nov 14, 2025 | $10.62 | $10.62 | $10.62 | $10.62 | 0.00% | 1,367 |
| Nov 13, 2025 | $10.69 | $10.69 | $10.62 | $10.62 | 0.00% | 3,356 |
| Nov 12, 2025 | $10.62 | $10.62 | $10.62 | $10.62 | -0.36% | 391 |
| Nov 11, 2025 | $10.63 | $10.70 | $10.63 | $10.66 | +0.36% | 20,610 |
| Nov 10, 2025 | $10.62 | $10.63 | $10.62 | $10.62 | 0.00% | 50,754 |
| Nov 7, 2025 | $10.62 | $10.62 | $10.62 | $10.62 | -0.09% | 511 |
| Nov 6, 2025 | $10.62 | $10.63 | $10.62 | $10.63 | -0.09% | 15,321 |
| Nov 5, 2025 | $10.64 | $10.64 | $10.64 | $10.64 | 0.00% | 150 |
| Nov 4, 2025 | $10.62 | $10.64 | $10.62 | $10.64 | +0.19% | 2,681 |
| Nov 3, 2025 | $10.62 | $10.62 | $10.62 | $10.62 | -0.28% | 2,120 |
| Oct 31, 2025 | $10.62 | $10.65 | $10.62 | $10.65 | +0.47% | 85,167 |
| Oct 30, 2025 | $10.60 | $10.60 | $10.60 | $10.60 | -0.14% | 239 |
| Oct 29, 2025 | $10.59 | $10.62 | $10.59 | $10.62 | +0.24% | 5,185 |
| Oct 28, 2025 | $10.59 | $10.59 | $10.59 | $10.59 | -0.09% | 7,286 |
| Oct 27, 2025 | $10.62 | $10.62 | $10.60 | $10.60 | – | 511 |
Seasonality
ALF return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -4.5% | 9.4% | -7.7% | -2.6% | -4.3% | 84.0% | -4.6% | 1791.2% | -8.8% | -19.9% | -2.5% | -7.7% |
| Months up | 2 of 5 | 3 of 4 | 1 of 4 | 2 of 4 | 2 of 4 | 3 of 5 | 1 of 5 | 3 of 5 | 2 of 5 | 3 of 6 | 1 of 6 | 2 of 5 |
| 2026 | 0.8% | 0.4% | -0.1% | 0.5% | 0.4% | 0.3% | -1.2% | 1.2% | -0.6% | 0.5% | -0.2% | |
| 2025 | 0.7% | 0.2% | 1.1% | 0.8% | 1.0% | 0.4% | -0.1% | 0.1% | 0.3% | 0.9% | -0.5% | 0.5% |
| 2024 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 8972.7% | 0.4% | 0.3% | 0.2% | 0.3% |
| 2023 | 0.0% | 0.0% | 0.0% | 0.0% | ||||||||
| 2022 | -23.9% | 37.1% | -31.7% | -11.6% | -18.6% | -0.8% | 12.0% | -9.2% | -17.6% | -88.8% | 0.0% | 0.0% |
| 2021 | 420.1% | -33.6% | -8.9% | -26.3% | -32.6% | -14.5% | -39.2% |
See a number that looks wrong?