Airship AI Holdings, Inc. (AISPW) stock
AISPWNasdaqServices-Prepackaged SoftwareFiscal year ends December 31Also trades as AISP
$0.38+0.02 (+5.58%)
Close on Nov 6, 2026Market cap $13.09MP/E 0.4Yield –
Price history
Airship AI share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 6, 2026
$0.3801
+5.58% on the day
52-week range
$0.2604 – $1.72
-77.9% from the high
Change over 52 weeks
-73.0%
From $1.41 on Nov 6, 2025
Average volume
15,315
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $0.47 | $0.53 | $0.2604 | $0.3801 | -19.13% | 67,550 |
| Oct 26, 2026 | $0.63 | $0.63 | $0.47 | $0.47 | +0.86% | 34,137 |
| Oct 19, 2026 | $0.43 | $0.6398 | $0.43 | $0.466 | -5.86% | 44,690 |
| Oct 12, 2026 | $0.62 | $0.65 | $0.485 | $0.495 | -20.42% | 56,161 |
| Oct 5, 2026 | $0.46 | $0.64 | $0.413 | $0.622 | +29.58% | 154,675 |
| Sep 28, 2026 | $0.43 | $0.6895 | $0.33 | $0.48 | +29.73% | 412,374 |
| Sep 21, 2026 | $0.39 | $0.4202 | $0.362 | $0.37 | -5.13% | 27,098 |
| Sep 14, 2026 | $0.44 | $0.44 | $0.355 | $0.39 | -11.36% | 45,615 |
| Sep 8, 2026 | $0.4895 | $0.50 | $0.39 | $0.44 | -10.11% | 20,898 |
| Aug 31, 2026 | $0.50 | $0.5349 | $0.46 | $0.4895 | -2.10% | 31,895 |
| Aug 24, 2026 | $0.51 | $0.60 | $0.50 | $0.50 | -0.02% | 22,532 |
| Aug 17, 2026 | $0.4564 | $0.56 | $0.43 | $0.5001 | +11.13% | 55,568 |
| Aug 10, 2026 | $0.487 | $0.5473 | $0.38 | $0.45 | -9.44% | 75,601 |
| Aug 3, 2026 | $0.36 | $0.50 | $0.36 | $0.4969 | +21.20% | 28,185 |
| Jul 27, 2026 | $0.51 | $0.52 | $0.35 | $0.41 | -19.61% | 43,309 |
| Jul 20, 2026 | $0.445 | $0.66 | $0.445 | $0.51 | +13.33% | 27,152 |
| Jul 13, 2026 | $0.69 | $0.79 | $0.39 | $0.45 | -34.07% | 124,439 |
| Jul 6, 2026 | $0.81 | $0.87 | $0.651 | $0.6825 | -2.50% | 102,083 |
| Jun 29, 2026 | $0.75 | $0.87 | $0.67 | $0.70 | -9.09% | 39,189 |
| Jun 22, 2026 | $0.98 | $0.995 | $0.67 | $0.77 | -14.44% | 86,385 |
| Jun 15, 2026 | $0.937 | $1.05 | $0.82 | $0.90 | -10.89% | 78,559 |
| Jun 8, 2026 | $0.80 | $1.04 | $0.7501 | $1.01 | +17.44% | 83,104 |
| Jun 1, 2026 | $0.99 | $1.10 | $0.8164 | $0.86 | -9.71% | 186,642 |
| May 26, 2026 | $0.6365 | $0.98 | $0.63 | $0.9525 | +28.73% | 261,608 |
| May 18, 2026 | $0.77 | $0.785 | $0.62 | $0.7399 | +7.23% | 278,220 |
| May 11, 2026 | $0.75 | $0.79 | $0.64 | $0.69 | -8.00% | 167,852 |
| May 4, 2026 | $0.7349 | $0.77 | $0.6212 | $0.75 | +7.14% | 85,927 |
| Apr 27, 2026 | $0.785 | $0.785 | $0.59 | $0.70 | -10.84% | 58,315 |
| Apr 20, 2026 | $0.7802 | $0.8285 | $0.75 | $0.7851 | +0.64% | 56,631 |
| Apr 13, 2026 | $0.52 | $0.845 | $0.45 | $0.7801 | +50.02% | 276,260 |
| Apr 6, 2026 | $0.7006 | $0.8399 | $0.52 | $0.52 | -25.71% | 127,853 |
| Mar 30, 2026 | $0.70 | $0.73 | $0.5653 | $0.70 | -0.01% | 226,566 |
| Mar 23, 2026 | $0.852 | $0.925 | $0.7001 | $0.7001 | -8.60% | 109,684 |
| Mar 16, 2026 | $0.915 | $1.00 | $0.67 | $0.766 | -13.93% | 124,686 |
| Mar 9, 2026 | $0.96 | $1.02 | $0.85 | $0.89 | +0.01% | 33,197 |
| Mar 2, 2026 | $1.10 | $1.10 | $0.8899 | $0.8899 | -8.02% | 80,237 |
| Feb 23, 2026 | $0.81 | $1.28 | $0.75 | $0.9675 | +17.67% | 170,986 |
| Feb 17, 2026 | $0.978 | $0.978 | $0.75 | $0.8222 | -3.27% | 44,476 |
| Feb 9, 2026 | $0.975 | $1.05 | $0.7501 | $0.85 | -6.59% | 74,966 |
| Feb 2, 2026 | $1.17 | $1.17 | $0.7197 | $0.91 | -16.51% | 184,735 |
| Jan 26, 2026 | $1.56 | $1.58 | $1.01 | $1.09 | -21.58% | 237,363 |
| Jan 20, 2026 | $1.60 | $1.72 | $1.21 | $1.39 | -15.76% | 193,523 |
| Jan 12, 2026 | $1.02 | $1.65 | $0.9605 | $1.65 | +63.37% | 740,922 |
| Jan 5, 2026 | $0.9697 | $1.14 | $0.9084 | $1.01 | +1.10% | 78,201 |
| Dec 29, 2025 | $0.90 | $1.08 | $0.6926 | $0.999 | +17.53% | 82,713 |
| Dec 22, 2025 | $1.07 | $1.07 | $0.85 | $0.85 | -14.14% | 55,467 |
| Dec 15, 2025 | $1.02 | $1.14 | $0.8053 | $0.99 | -2.94% | 176,333 |
| Dec 8, 2025 | $1.36 | $1.36 | $0.905 | $1.02 | -21.54% | 105,545 |
| Dec 1, 2025 | $1.32 | $1.40 | $1.18 | $1.30 | -2.26% | 130,490 |
| Nov 24, 2025 | $1.00 | $1.39 | $0.9578 | $1.33 | +31.97% | 156,506 |
| Nov 17, 2025 | $1.12 | $1.23 | $0.92 | $1.01 | -9.21% | 294,763 |
| Nov 10, 2025 | $1.45 | $1.55 | $1.10 | $1.11 | -26.00% | 111,072 |
| Nov 3, 2025 | $1.90 | $1.90 | $1.25 | $1.50 | -17.08% | 447,255 |
| Oct 27, 2025 | $1.81 | $1.95 | $1.64 | $1.81 | -2.74% | 72,784 |
| Oct 20, 2025 | $2.11 | $2.11 | $1.50 | $1.86 | -6.14% | 272,935 |
| Oct 13, 2025 | $1.90 | $2.50 | $1.73 | $1.98 | +13.24% | 658,242 |
| Oct 6, 2025 | $2.30 | $3.24 | $1.73 | $1.75 | -20.45% | 933,762 |
| Sep 29, 2025 | $1.84 | $2.34 | $1.62 | $2.20 | +20.88% | 324,513 |
| Sep 22, 2025 | $2.11 | $2.21 | $1.69 | $1.82 | -16.52% | 237,919 |
| Sep 15, 2025 | $1.89 | $2.23 | $1.71 | $2.18 | +18.16% | 527,762 |
| Sep 8, 2025 | $1.27 | $1.89 | $1.16 | $1.85 | +41.93% | 267,194 |
| Sep 2, 2025 | $1.46 | $1.46 | $1.25 | $1.30 | -12.17% | 85,667 |
| Aug 25, 2025 | $1.51 | $1.59 | $1.43 | $1.48 | -6.33% | 45,238 |
| Aug 18, 2025 | $1.56 | $1.68 | $1.39 | $1.58 | +0.64% | 405,772 |
| Aug 11, 2025 | $1.40 | $1.73 | $1.40 | $1.57 | +8.28% | 197,190 |
| Aug 4, 2025 | $1.57 | $1.89 | $1.05 | $1.45 | -11.04% | 391,622 |
| Jul 28, 2025 | $1.82 | $1.95 | $1.54 | $1.63 | -14.66% | 462,700 |
| Jul 21, 2025 | $2.05 | $2.13 | $1.78 | $1.91 | +0.53% | 222,259 |
| Jul 14, 2025 | $1.58 | $2.05 | $1.45 | $1.90 | +15.15% | 369,781 |
| Jul 7, 2025 | $1.88 | $2.19 | $1.63 | $1.65 | -17.09% | 271,143 |
| Jun 30, 2025 | $1.63 | $2.13 | $1.63 | $1.99 | +17.06% | 624,830 |
| Jun 23, 2025 | $1.59 | $1.94 | $1.55 | $1.70 | +5.59% | 661,164 |
| Jun 16, 2025 | $1.49 | $1.70 | $1.45 | $1.61 | +5.24% | 173,722 |
| Jun 9, 2025 | $1.67 | $1.72 | $1.47 | $1.53 | -3.78% | 168,635 |
| Jun 2, 2025 | $1.65 | $1.67 | $1.43 | $1.59 | -1.25% | 110,648 |
| May 26, 2025 | $1.75 | $1.87 | $1.51 | $1.61 | -3.59% | 229,776 |
| May 19, 2025 | $1.23 | $1.80 | $1.23 | $1.67 | +40.34% | 584,828 |
| May 12, 2025 | $0.9009 | $1.32 | $0.85 | $1.19 | +30.18% | 376,560 |
| May 5, 2025 | $1.10 | $1.10 | $0.86 | $0.9141 | -12.11% | 79,672 |
| Apr 28, 2025 | $1.03 | $1.12 | $0.88 | $1.04 | +4.00% | 125,352 |
| Apr 21, 2025 | $0.8945 | $1.07 | $0.81 | $1.00 | +17.65% | 105,947 |
| Apr 14, 2025 | $0.9189 | $0.99 | $0.79 | $0.85 | -8.57% | 89,115 |
| Apr 7, 2025 | $0.86 | $1.07 | $0.65 | $0.9297 | +12.69% | 85,426 |
| Mar 31, 2025 | $1.26 | $1.26 | $0.81 | $0.825 | -37.02% | 218,009 |
| Mar 24, 2025 | $0.9544 | $1.70 | $0.9544 | $1.31 | +19.09% | 202,933 |
| Mar 17, 2025 | $0.99 | $1.39 | $0.881 | $1.10 | +18.20% | 333,120 |
| Mar 10, 2025 | $0.86 | $1.05 | $0.71 | $0.9306 | +1.14% | 170,341 |
| Mar 3, 2025 | $1.28 | $1.30 | $0.77 | $0.9201 | -29.32% | 484,783 |
| Feb 24, 2025 | $1.69 | $1.90 | $1.27 | $1.30 | -24.45% | 384,156 |
| Feb 18, 2025 | $2.45 | $2.55 | $1.68 | $1.72 | -28.80% | 473,656 |
| Feb 10, 2025 | $1.90 | $2.80 | $1.80 | $2.42 | +27.03% | 1,381,069 |
| Feb 3, 2025 | $1.30 | $1.95 | $1.26 | $1.91 | +31.38% | 394,616 |
| Jan 27, 2025 | $1.70 | $1.77 | $1.32 | $1.45 | -17.14% | 316,192 |
| Jan 21, 2025 | $1.79 | $2.17 | $1.68 | $1.75 | -2.24% | 446,045 |
| Jan 13, 2025 | $1.50 | $2.12 | $1.28 | $1.79 | +19.33% | 677,011 |
| Jan 6, 2025 | $2.36 | $2.38 | $1.25 | $1.50 | -25.00% | 1,100,972 |
| Dec 30, 2024 | $1.87 | $3.00 | $1.72 | $2.00 | +14.29% | 1,957,025 |
| Dec 23, 2024 | $1.02 | $2.25 | $1.02 | $1.75 | +62.04% | 2,362,587 |
| Dec 16, 2024 | $0.53 | $1.33 | $0.49 | $1.08 | +109.71% | 2,447,379 |
| Dec 9, 2024 | $0.54 | $0.65 | $0.50 | $0.515 | -4.61% | 640,216 |
| Dec 2, 2024 | $0.734 | $0.7775 | $0.4126 | $0.5399 | +12.48% | 826,904 |
| Nov 25, 2024 | $0.44 | $0.495 | $0.35 | $0.48 | +20.00% | 473,293 |
| Nov 18, 2024 | $0.29 | $0.455 | $0.22 | $0.40 | +36.15% | 368,764 |
| Nov 11, 2024 | $0.2612 | $0.43 | $0.255 | $0.2938 | +22.42% | 1,768,022 |
| Nov 4, 2024 | $0.23 | $0.2699 | $0.2072 | $0.24 | +4.80% | 205,521 |
| Oct 28, 2024 | $0.21 | $0.23 | $0.20 | $0.229 | +9.05% | 100,593 |
| Oct 21, 2024 | $0.235 | $0.2637 | $0.20 | $0.21 | -8.70% | 127,439 |
| Oct 14, 2024 | $0.25 | $0.25 | $0.196 | $0.23 | -4.13% | 127,583 |
| Oct 7, 2024 | $0.2173 | $0.2775 | $0.191 | $0.2399 | +9.10% | 170,702 |
| Sep 30, 2024 | $0.2425 | $0.245 | $0.1801 | $0.2199 | -3.55% | 235,973 |
| Sep 23, 2024 | $0.2201 | $0.25 | $0.1775 | $0.228 | -4.80% | 155,420 |
| Sep 16, 2024 | $0.289 | $0.289 | $0.213 | $0.2395 | -7.88% | 77,567 |
| Sep 9, 2024 | $0.28 | $0.29 | $0.205 | $0.26 | -8.42% | 55,639 |
| Sep 3, 2024 | $0.26 | $0.30 | $0.185 | $0.2839 | +5.15% | 150,252 |
| Aug 26, 2024 | $0.34 | $0.3615 | $0.25 | $0.27 | -20.59% | 144,235 |
| Aug 19, 2024 | $0.4475 | $0.47 | $0.3377 | $0.34 | -17.58% | 156,481 |
| Aug 12, 2024 | $0.30 | $0.4337 | $0.2125 | $0.4125 | +21.75% | 410,589 |
| Aug 5, 2024 | $0.30 | $0.37 | $0.30 | $0.3388 | -2.19% | 24,460 |
| Jul 29, 2024 | $0.338 | $0.40 | $0.338 | $0.3464 | -2.40% | 54,728 |
| Jul 22, 2024 | $0.3567 | $0.3875 | $0.3275 | $0.3549 | -10.13% | 50,801 |
| Jul 15, 2024 | $0.3805 | $0.4298 | $0.3651 | $0.3949 | -1.28% | 91,391 |
| Jul 8, 2024 | $0.43 | $0.46 | $0.3597 | $0.40 | 0.00% | 95,707 |
| Jul 1, 2024 | $0.3811 | $0.4375 | $0.3499 | $0.40 | +11.08% | 89,452 |
| Jun 24, 2024 | $0.4445 | $0.49 | $0.3208 | $0.3601 | -34.53% | 259,778 |
| Jun 17, 2024 | $0.32 | $0.5833 | $0.32 | $0.55 | +71.88% | 1,138,081 |
| Jun 10, 2024 | $0.28 | $0.51 | $0.25 | $0.32 | +28.00% | 2,108,013 |
| Jun 3, 2024 | $0.29 | $0.3404 | $0.2221 | $0.25 | -15.23% | 409,458 |
| May 28, 2024 | $0.2517 | $0.3375 | $0.1719 | $0.2949 | +17.91% | 664,975 |
| May 20, 2024 | $0.39 | $0.4475 | $0.2462 | $0.2501 | -32.50% | 363,518 |
| May 13, 2024 | $0.4488 | $0.55 | $0.33 | $0.3705 | +2.92% | 625,406 |
| May 6, 2024 | $0.45 | $0.49 | $0.33 | $0.36 | -19.10% | 354,591 |
| Apr 29, 2024 | $0.67 | $0.6762 | $0.3735 | $0.445 | -32.58% | 381,634 |
| Apr 22, 2024 | $0.5425 | $0.7957 | $0.495 | $0.66 | +34.75% | 282,167 |
| Apr 15, 2024 | $0.64 | $0.75 | $0.45 | $0.4898 | -24.66% | 462,259 |
| Apr 8, 2024 | $0.86 | $0.8819 | $0.6001 | $0.6501 | -20.72% | 990,241 |
| Apr 1, 2024 | $0.6405 | $1.24 | $0.45 | $0.82 | +81.22% | 3,041,115 |
| Mar 25, 2024 | $0.85 | $0.8893 | $0.45 | $0.4525 | -43.53% | 869,489 |
| Mar 18, 2024 | $1.34 | $2.19 | $0.61 | $0.8013 | -30.32% | 6,382,251 |
| Mar 11, 2024 | $0.50 | $1.35 | $0.4109 | $1.15 | +130.05% | 3,219,389 |
| Mar 4, 2024 | $0.06 | $0.65 | $0.0599 | $0.4999 | +733.17% | 6,616,500 |
| Feb 26, 2024 | $0.055 | $0.088 | $0.05 | $0.06 | +9.09% | 166,898 |
| Feb 20, 2024 | $0.048 | $0.0604 | $0.048 | $0.055 | +10.00% | 60,342 |
| Feb 12, 2024 | $0.0588 | $0.0595 | $0.023 | $0.05 | +1.21% | 181,805 |
| Feb 5, 2024 | $0.0404 | $0.0505 | $0.0403 | $0.0494 | -17.39% | 35,034 |
| Jan 29, 2024 | $0.0528 | $0.0669 | $0.0401 | $0.0598 | +19.60% | 58,353 |
| Jan 22, 2024 | $0.022 | $0.05 | $0.016 | $0.05 | +138.10% | 765,292 |
| Jan 16, 2024 | $0.021 | $0.069 | $0.016 | $0.021 | -48.91% | 68,628 |
| Jan 8, 2024 | $0.042 | $0.0849 | $0.0411 | $0.0411 | -17.96% | 60,854 |
| Jan 2, 2024 | $0.069 | $0.1538 | $0.0414 | $0.0501 | +21.90% | 328,928 |
| Dec 26, 2023 | $0.07 | $0.07 | $0.0361 | $0.0411 | -41.12% | 114,503 |
| Dec 18, 2023 | $0.14 | $0.14 | $0.0601 | $0.0698 | -50.14% | 411,673 |
| Dec 11, 2023 | $0.10 | $0.156 | $0.052 | $0.14 | +38.61% | 167,834 |
| Dec 4, 2023 | $0.0441 | $0.1045 | $0.0441 | $0.101 | +129.02% | 86,410 |
| Nov 27, 2023 | $0.03 | $0.0495 | $0.02 | $0.0441 | +40.89% | 59,524 |
| Nov 20, 2023 | $0.03 | $0.0313 | $0.03 | $0.0313 | +1.62% | 23,000 |
| Nov 13, 2023 | $0.0534 | $0.06 | $0.0201 | $0.0308 | +15.36% | 210,640 |
| Nov 6, 2023 | $0.037 | $0.037 | $0.0267 | $0.0267 | -31.89% | 82,082 |
| Oct 30, 2023 | $0.0799 | $0.0799 | $0.0392 | $0.0392 | -58.78% | 125,345 |
| Oct 23, 2023 | $0.15 | $0.15 | $0.0951 | $0.0951 | +8.81% | 8,216 |
| Oct 16, 2023 | $0.21 | $0.21 | $0.0649 | $0.0874 | -58.38% | 9,366 |
| Oct 9, 2023 | $0.21 | $0.21 | $0.21 | $0.21 | 0.00% | – |
| Oct 2, 2023 | $0.21 | $0.21 | $0.21 | $0.21 | -8.70% | 1,000 |
| Sep 25, 2023 | $0.22 | $0.239 | $0.2004 | $0.23 | +4.55% | 3,223 |
| Sep 18, 2023 | $0.22 | $0.2209 | $0.1599 | $0.22 | -4.35% | 9,013 |
| Sep 11, 2023 | $0.26 | $0.26 | $0.2287 | $0.23 | -11.54% | 6,200 |
| Sep 5, 2023 | $0.25 | $0.2807 | $0.2375 | $0.26 | -6.94% | 223,719 |
| Aug 28, 2023 | $0.279 | $0.2863 | $0.25 | $0.2794 | +0.14% | 471,904 |
| Aug 21, 2023 | $0.2941 | $0.2941 | $0.279 | $0.279 | -5.13% | 1,500 |
| Aug 14, 2023 | $0.2541 | $0.2941 | $0.25 | $0.2941 | +15.74% | 31,900 |
| Aug 7, 2023 | $0.2666 | $0.2735 | $0.25 | $0.2541 | -4.69% | 23,200 |
| Jul 31, 2023 | $0.2724 | $0.2939 | $0.205 | $0.2666 | +7.07% | 76,443 |
| Jul 24, 2023 | $0.21 | $0.249 | $0.202 | $0.249 | +18.57% | 180,984 |
| Jul 17, 2023 | $0.20 | $0.21 | $0.1555 | $0.21 | +5.00% | 28,439 |
| Jul 10, 2023 | $0.14 | $0.20 | $0.0597 | $0.20 | +24.77% | 663,584 |
| Jul 3, 2023 | $0.1682 | $0.1682 | $0.09 | $0.1603 | -4.70% | 483,071 |
| Jun 26, 2023 | $0.1282 | $0.29 | $0.1282 | $0.1682 | +79.89% | 1,016,970 |
| Jun 20, 2023 | $0.12 | $0.1293 | $0.0733 | $0.0935 | -15.00% | 35,030 |
| Jun 12, 2023 | $0.0714 | $0.1238 | $0.0714 | $0.11 | +10.00% | 4,554 |
| Jun 5, 2023 | $0.1489 | $0.1494 | $0.0621 | $0.10 | +11.23% | 75,060 |
| May 30, 2023 | $0.085 | $0.1291 | $0.0658 | $0.0899 | -15.03% | 55,599 |
| May 22, 2023 | $0.0988 | $0.1947 | $0.0716 | $0.1058 | +25.95% | 167,242 |
| May 15, 2023 | $0.1016 | $0.1016 | $0.0661 | $0.084 | -19.54% | 23,297 |
| May 8, 2023 | $0.084 | $0.1805 | $0.076 | $0.1044 | +11.06% | 63,616 |
| May 1, 2023 | $0.07 | $0.1984 | $0.0655 | $0.094 | +43.51% | 35,157 |
| Apr 24, 2023 | $0.1299 | $0.1299 | $0.0655 | $0.0655 | -45.42% | 192,369 |
| Apr 17, 2023 | $0.1235 | $0.1235 | $0.101 | $0.12 | -2.83% | 3,704 |
| Apr 10, 2023 | $0.1001 | $0.1343 | $0.04 | $0.1235 | +22.76% | 486,378 |
| Apr 3, 2023 | $0.1497 | $0.1644 | $0.1006 | $0.1006 | -32.80% | 775 |
| Mar 27, 2023 | $0.1301 | $0.15 | $0.13 | $0.1497 | +15.15% | 3,536 |
| Mar 20, 2023 | $0.1299 | $0.1301 | $0.065 | $0.13 | 0.00% | 612,098 |
| Mar 13, 2023 | $0.10 | $0.3117 | $0.10 | $0.13 | +4.00% | 66,879 |
| Mar 6, 2023 | $0.0637 | $0.1586 | $0.0637 | $0.125 | +96.23% | 154,769 |
| Feb 27, 2023 | $0.0609 | $0.0649 | $0.0601 | $0.0637 | +2.58% | 5,200 |
| Feb 21, 2023 | $0.0622 | $0.0622 | $0.0617 | $0.0621 | 0.00% | 9,277 |
| Feb 13, 2023 | $0.06 | $0.0861 | $0.0551 | $0.0621 | +3.50% | 354,890 |
| Feb 6, 2023 | $0.0552 | $0.0659 | $0.0552 | $0.06 | +8.70% | 13,431 |
| Jan 30, 2023 | $0.0551 | $0.14 | $0.0551 | $0.0552 | +0.18% | 28,852 |
| Jan 23, 2023 | $0.0678 | $0.0699 | $0.0551 | $0.0551 | -18.73% | 20,790 |
| Jan 17, 2023 | $0.0656 | $0.0774 | $0.05 | $0.0678 | +50.33% | 3,921 |
| Jan 9, 2023 | $0.0543 | $0.0996 | $0.0451 | $0.0451 | -16.94% | 45,633 |
| Jan 3, 2023 | $0.32 | $0.42 | $0.0352 | $0.0543 | -32.13% | 34,799 |
| Dec 27, 2022 | $0.04 | $0.3933 | $0.031 | $0.08 | +100.00% | 141,272 |
| Dec 19, 2022 | $0.0997 | $0.1333 | $0.0201 | $0.04 | -59.88% | 415,638 |
| Dec 12, 2022 | $0.0319 | $0.10 | $0.0319 | $0.0997 | +212.54% | 1,317 |
| Dec 5, 2022 | $0.0201 | $0.0953 | $0.0182 | $0.0319 | +98.14% | 68,582 |
| Nov 28, 2022 | $0.015 | $0.032 | $0.015 | $0.0161 | +7.33% | 742,869 |
| Nov 21, 2022 | $0.0201 | $0.0201 | $0.015 | $0.015 | -25.00% | 170,842 |
| Nov 14, 2022 | $0.03 | $0.0322 | $0.02 | $0.02 | -33.33% | 2,402 |
| Nov 7, 2022 | $0.0101 | $0.0387 | $0.0101 | $0.03 | +197.03% | 27,100 |
| Oct 31, 2022 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 0.00% | – |
| Oct 24, 2022 | $0.0251 | $0.0251 | $0.0101 | $0.0101 | -81.09% | 17,201 |
| Oct 17, 2022 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | 0.00% | – |
| Oct 10, 2022 | $0.0554 | $0.0554 | $0.0534 | $0.0534 | -3.61% | 29,455 |
| Oct 3, 2022 | $0.0701 | $0.0701 | $0.0554 | $0.0554 | -20.97% | 5,586 |
| Sep 26, 2022 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | 0.00% | – |
| Sep 19, 2022 | $0.07 | $0.0701 | $0.0553 | $0.0701 | +0.14% | 1,100 |
| Sep 12, 2022 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | 98,040 |
| Sep 6, 2022 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | 1,860 |
| Aug 29, 2022 | $0.08 | $0.09 | $0.07 | $0.07 | -12.50% | 311,200 |
| Aug 22, 2022 | $0.09 | $0.09 | $0.08 | $0.08 | -11.11% | 151,700 |
| Aug 15, 2022 | $0.09 | $0.09 | $0.0801 | $0.09 | 0.00% | 700 |
| Aug 8, 2022 | $0.0801 | $0.115 | $0.08 | $0.09 | +12.36% | 13,950 |
| Aug 1, 2022 | $0.0901 | $0.0901 | $0.07 | $0.0801 | -11.10% | 6,000 |
| Jul 25, 2022 | $0.0801 | $0.0901 | $0.08 | $0.0901 | +12.48% | 89,639 |
| Jul 18, 2022 | $0.07 | $0.0801 | $0.07 | $0.0801 | +14.43% | 24,640 |
| Jul 11, 2022 | $0.0901 | $0.0901 | $0.07 | $0.07 | -22.22% | 225,298 |
| Jul 5, 2022 | $0.0901 | $0.0901 | $0.09 | $0.09 | -0.11% | 152,600 |
| Jun 27, 2022 | $0.1175 | $0.1306 | $0.09 | $0.0901 | -17.87% | 108,310 |
| Jun 21, 2022 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | 0.00% | – |
| Jun 13, 2022 | $0.0908 | $0.1097 | $0.0901 | $0.1097 | +20.81% | 1,900 |
| Jun 6, 2022 | $0.1691 | $0.1691 | $0.0536 | $0.0908 | -41.27% | 703,132 |
| May 31, 2022 | $0.14 | $0.1546 | $0.14 | $0.1546 | +10.43% | 308 |
| May 23, 2022 | $0.201 | $0.201 | $0.068 | $0.14 | -8.08% | 209,219 |
| May 16, 2022 | $0.2285 | $0.2285 | $0.08 | $0.1523 | -6.05% | 10,909 |
| May 9, 2022 | $0.25 | $0.25 | $0.121 | $0.1621 | -35.16% | 2,213 |
| May 2, 2022 | $0.1855 | $0.25 | $0.17 | $0.25 | +26.90% | 20,071 |
| Apr 25, 2022 | $0.1968 | $0.3099 | $0.17 | $0.197 | -37.50% | 439,511 |
| Apr 18, 2022 | $0.3152 | $0.3152 | $0.3152 | $0.3152 | 0.00% | – |
| Apr 11, 2022 | $0.2025 | $0.35 | $0.2025 | $0.3152 | +60.00% | 6,509 |
| Apr 4, 2022 | $0.197 | $0.197 | $0.197 | $0.197 | 0.00% | – |
| Mar 28, 2022 | $0.197 | $0.197 | $0.197 | $0.197 | 0.00% | – |
| Mar 21, 2022 | $0.197 | $0.197 | $0.197 | $0.197 | 0.00% | – |
| Mar 14, 2022 | $0.18 | $0.2826 | $0.1502 | $0.197 | +9.44% | 187,582 |
| Mar 7, 2022 | $0.1871 | $0.1872 | $0.1758 | $0.18 | -4.46% | 13,260 |
| Feb 28, 2022 | $0.25 | $0.2501 | $0.18 | $0.1884 | -24.64% | 270,834 |
| Feb 22, 2022 | $0.27 | $0.27 | $0.1987 | $0.25 | -7.41% | 123,333 |
| Feb 14, 2022 | $0.30 | $0.30 | $0.2103 | $0.27 | -12.90% | 389,450 |
| Feb 7, 2022 | $0.3999 | $0.40 | $0.2708 | $0.31 | -20.51% | 71,470 |
| Jan 31, 2022 | $0.3501 | $0.45 | $0.3253 | $0.39 | +25.77% | 41,153 |
| Jan 24, 2022 | $0.4101 | $0.45 | $0.30 | $0.3101 | -24.38% | 48,700 |
| Jan 18, 2022 | $0.5199 | $0.5746 | $0.4101 | $0.4101 | -16.31% | 15,744 |
| Jan 10, 2022 | $0.58 | $0.6299 | $0.49 | $0.49 | -18.33% | 29,289 |
| Jan 3, 2022 | $0.5302 | $0.66 | $0.5302 | $0.60 | +13.16% | 5,726 |
| Dec 27, 2021 | $0.5302 | $0.5302 | $0.5302 | $0.5302 | -11.63% | 497 |
| Dec 20, 2021 | $0.60 | $0.61 | $0.5999 | $0.60 | 0.00% | 12,600 |
| Dec 13, 2021 | $0.60 | $0.6001 | $0.54 | $0.60 | 0.00% | 21,080 |
| Dec 6, 2021 | $0.67 | $0.68 | $0.60 | $0.60 | -26.65% | 47,358 |
| Nov 29, 2021 | $0.818 | $0.818 | $0.818 | $0.818 | 0.00% | – |
| Nov 22, 2021 | $0.7251 | $0.8999 | $0.7251 | $0.818 | +13.61% | 4,885 |
| Nov 15, 2021 | $0.7601 | $0.7601 | $0.7099 | $0.72 | -6.49% | 7,651 |
| Nov 8, 2021 | $0.64 | $0.87 | $0.6144 | $0.77 | +20.31% | 33,539 |
| Nov 1, 2021 | $0.68 | $0.7366 | $0.64 | $0.64 | +6.67% | 47,888 |
| Oct 25, 2021 | $0.61 | $0.62 | $0.595 | $0.60 | -1.64% | 11,005 |
| Oct 18, 2021 | $0.60 | $0.61 | $0.5701 | $0.61 | +1.65% | 59,540 |
| Oct 11, 2021 | $0.6001 | $0.6001 | $0.6001 | $0.6001 | 0.00% | 685 |
| Oct 4, 2021 | $0.65 | $0.6524 | $0.60 | $0.6001 | -3.21% | 22,309 |
| Sep 27, 2021 | $0.5703 | $0.62 | $0.552 | $0.62 | -3.13% | 178,638 |
| Sep 20, 2021 | $0.5401 | $0.6425 | $0.54 | $0.64 | +12.28% | 69,173 |
| Sep 13, 2021 | $0.5399 | $0.6299 | $0.5399 | $0.57 | 0.00% | 22,363 |
| Sep 7, 2021 | $0.57 | $0.5998 | $0.52 | $0.57 | +3.64% | 130,518 |
| Aug 30, 2021 | $0.53 | $0.5501 | $0.52 | $0.55 | 0.00% | 12,913 |
| Aug 23, 2021 | $0.62 | $0.62 | $0.52 | $0.55 | -11.29% | 18,702 |
| Aug 16, 2021 | $0.69 | $0.6922 | $0.61 | $0.62 | -10.17% | 19,432 |
| Aug 9, 2021 | $0.67 | $0.7355 | $0.6601 | $0.6902 | +3.01% | 4,461 |
| Aug 2, 2021 | $0.7902 | $0.81 | $0.6602 | $0.67 | -15.21% | 153,801 |
| Jul 26, 2021 | $0.8556 | $0.87 | $0.772 | $0.7902 | -9.17% | 16,305 |
| Jul 19, 2021 | $0.95 | $0.9705 | $0.83 | $0.87 | -8.42% | 2,543 |
| Jul 12, 2021 | $0.8502 | $0.992 | $0.8502 | $0.95 | +11.74% | 9,677 |
| Jul 6, 2021 | $0.9596 | $1.05 | $0.8299 | $0.8502 | -14.98% | 23,943 |
| Jun 28, 2021 | $0.91 | $1.28 | $0.91 | $1.00 | +11.12% | 102,376 |
| Jun 21, 2021 | $0.8955 | $1.02 | $0.751 | $0.8999 | +13.91% | 67,457 |
| Jun 14, 2021 | $0.8007 | $0.8007 | $0.6902 | $0.79 | -1.34% | 9,569 |
| Jun 7, 2021 | $0.72 | $1.10 | $0.7021 | $0.8007 | +11.21% | 84,287 |
| Jun 1, 2021 | $0.62 | $0.72 | $0.60 | $0.72 | +12.50% | 69,885 |
| May 24, 2021 | $0.75 | $0.7501 | $0.64 | $0.64 | -14.67% | 17,045 |
| May 17, 2021 | $0.6056 | $0.80 | $0.6056 | $0.75 | +4.17% | 10,502 |
| May 10, 2021 | $0.44 | $1.01 | $0.44 | $0.72 | – | 329,188 |
Seasonality
AISPW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -4.5% | -5.9% | 136.7% | -13.9% | 19.1% | 24.7% | -8.3% | -6.6% | -9.2% | -18.8% | 15.9% | 154.7% |
| Months up | 2 of 5 | 1 of 5 | 2 of 5 | 1 of 5 | 3 of 5 | 4 of 6 | 3 of 6 | 2 of 6 | 2 of 6 | 3 of 6 | 3 of 6 | 3 of 5 |
| 2026 | 36.3% | -11.2% | -26.7% | -12.6% | 53.6% | -20.2% | -46.1% | 26.8% | -32.6% | 34.1% | -19.1% | |
| 2025 | -29.3% | -10.2% | -14.0% | -8.9% | 57.9% | 23.6% | -11.6% | -15.9% | 12.8% | 8.3% | -26.5% | -39.8% |
| 2024 | 21.7% | 30.0% | 596.2% | 8.3% | -39.8% | 22.1% | 11.1% | -32.5% | -22.2% | 2.5% | 123.0% | 327.1% |
| 2023 | -17.1% | -9.4% | 149.1% | -56.2% | 52.7% | 68.2% | 31.4% | 26.4% | -17.7% | -69.1% | -71.8% | 105.5% |
| 2022 | -34.0% | -28.5% | -21.2% | 0.0% | -28.9% | -35.7% | 0.1% | -11.2% | -12.4% | -85.6% | 53.5% | 416.1% |
| 2021 | 90.0% | -35.0% | -32.9% | 17.0% | -3.2% | 36.3% | -35.2% |
See a number that looks wrong?