Airship AI Holdings, Inc. (AISPW) stock
AISPWNasdaqServices-Prepackaged SoftwareFiscal year ends December 31Also trades as AISP
$0.38+0.02 (+5.58%)
Close on Nov 6, 2026Market cap $13.09MP/E 0.4Yield –
Price history
Airship AI share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 6, 2026
$0.3801
+5.58% on the day
52-week range
$0.2604 – $1.72
-77.9% from the high
Change over 52 weeks
-73.0%
From $1.41 on Nov 6, 2025
Average volume
15,315
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | $0.445 | $0.445 | $0.38 | $0.3801 | +5.58% | 11,852 |
| Nov 5, 2026 | $0.40 | $0.40 | $0.2604 | $0.36 | -16.28% | 29,417 |
| Nov 4, 2026 | $0.421 | $0.53 | $0.416 | $0.43 | -17.29% | 7,649 |
| Nov 3, 2026 | $0.4754 | $0.52 | $0.416 | $0.5199 | +10.62% | 9,407 |
| Nov 2, 2026 | $0.47 | $0.47 | $0.416 | $0.47 | 0.00% | 9,225 |
| Oct 30, 2026 | $0.51 | $0.5199 | $0.47 | $0.47 | -6.00% | 15,417 |
| Oct 29, 2026 | $0.54 | $0.54 | $0.50 | $0.50 | 0.00% | 2,582 |
| Oct 28, 2026 | $0.54 | $0.5799 | $0.50 | $0.50 | -7.41% | 3,564 |
| Oct 27, 2026 | $0.54 | $0.5401 | $0.54 | $0.54 | +8.00% | 2,842 |
| Oct 26, 2026 | $0.63 | $0.63 | $0.47 | $0.50 | +7.30% | 9,732 |
| Oct 23, 2026 | $0.548 | $0.548 | $0.466 | $0.466 | -6.80% | 5,907 |
| Oct 22, 2026 | $0.60 | $0.60 | $0.50 | $0.50 | -5.66% | 6,108 |
| Oct 21, 2026 | $0.46 | $0.6398 | $0.46 | $0.53 | +8.16% | 3,992 |
| Oct 20, 2026 | $0.46 | $0.59 | $0.46 | $0.49 | +2.08% | 11,783 |
| Oct 19, 2026 | $0.43 | $0.535 | $0.43 | $0.48 | -3.03% | 16,900 |
| Oct 16, 2026 | $0.485 | $0.495 | $0.485 | $0.495 | +0.39% | 1,561 |
| Oct 15, 2026 | $0.5001 | $0.61 | $0.485 | $0.4931 | -1.38% | 6,658 |
| Oct 14, 2026 | $0.65 | $0.65 | $0.50 | $0.50 | -1.96% | 17,901 |
| Oct 13, 2026 | $0.64 | $0.65 | $0.5001 | $0.51 | -16.39% | 23,370 |
| Oct 12, 2026 | $0.62 | $0.64 | $0.54 | $0.61 | -1.93% | 6,671 |
| Oct 9, 2026 | $0.61 | $0.64 | $0.565 | $0.622 | +17.36% | 63,008 |
| Oct 8, 2026 | $0.54 | $0.61 | $0.5099 | $0.53 | +9.84% | 15,474 |
| Oct 7, 2026 | $0.4825 | $0.4825 | $0.4825 | $0.4825 | +0.52% | 232 |
| Oct 6, 2026 | $0.51 | $0.54 | $0.4244 | $0.48 | +16.22% | 51,028 |
| Oct 5, 2026 | $0.46 | $0.57 | $0.413 | $0.413 | -13.96% | 24,933 |
| Oct 2, 2026 | $0.5227 | $0.55 | $0.4483 | $0.48 | -1.96% | 34,277 |
| Oct 1, 2026 | $0.4137 | $0.6895 | $0.39 | $0.4896 | +39.65% | 328,290 |
| Sep 30, 2026 | $0.3903 | $0.3903 | $0.3506 | $0.3506 | +4.53% | 2,013 |
| Sep 29, 2026 | $0.35 | $0.35 | $0.3354 | $0.3354 | -3.95% | 1,520 |
| Sep 28, 2026 | $0.43 | $0.43 | $0.33 | $0.3492 | -5.62% | 46,274 |
| Sep 25, 2026 | $0.365 | $0.40 | $0.365 | $0.37 | +2.18% | 4,289 |
| Sep 24, 2026 | $0.42 | $0.42 | $0.362 | $0.3621 | -9.48% | 977 |
| Sep 23, 2026 | $0.41 | $0.4202 | $0.40 | $0.40 | -2.44% | 14,972 |
| Sep 22, 2026 | $0.41 | $0.4101 | $0.41 | $0.41 | 0.00% | 3,729 |
| Sep 21, 2026 | $0.39 | $0.42 | $0.3805 | $0.41 | +5.13% | 3,131 |
| Sep 18, 2026 | $0.39 | $0.396 | $0.39 | $0.39 | 0.00% | 8,641 |
| Sep 17, 2026 | $0.39 | $0.429 | $0.38 | $0.39 | +8.33% | 8,076 |
| Sep 16, 2026 | $0.40 | $0.43 | $0.355 | $0.36 | -10.00% | 26,962 |
| Sep 15, 2026 | $0.395 | $0.43 | $0.36 | $0.40 | -9.09% | 1,834 |
| Sep 14, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 102 |
| Sep 11, 2026 | $0.46 | $0.4825 | $0.39 | $0.44 | -4.35% | 16,531 |
| Sep 10, 2026 | $0.46 | $0.46 | $0.46 | $0.46 | 0.00% | 2,759 |
| Sep 9, 2026 | $0.50 | $0.50 | $0.46 | $0.46 | -6.03% | 1,507 |
| Sep 8, 2026 | $0.4895 | $0.4895 | $0.4895 | $0.4895 | 0.00% | 101 |
| Sep 4, 2026 | $0.4893 | $0.4997 | $0.4893 | $0.4895 | -4.02% | 2,108 |
| Sep 3, 2026 | $0.51 | $0.51 | $0.51 | $0.51 | 0.00% | – |
| Sep 2, 2026 | $0.465 | $0.525 | $0.46 | $0.51 | +10.87% | 14,196 |
| Sep 1, 2026 | $0.50 | $0.50 | $0.46 | $0.46 | -11.50% | 2,515 |
| Aug 31, 2026 | $0.50 | $0.5349 | $0.46 | $0.5198 | +3.96% | 13,076 |
| Aug 28, 2026 | $0.50 | $0.54 | $0.50 | $0.50 | -7.41% | 8,077 |
| Aug 27, 2026 | $0.51 | $0.57 | $0.5025 | $0.54 | +5.37% | 6,761 |
| Aug 26, 2026 | $0.54 | $0.54 | $0.5125 | $0.5125 | -13.49% | 920 |
| Aug 25, 2026 | $0.53 | $0.60 | $0.53 | $0.5924 | +13.88% | 1,604 |
| Aug 24, 2026 | $0.51 | $0.54 | $0.50 | $0.5202 | +4.02% | 5,170 |
| Aug 21, 2026 | $0.5032 | $0.5388 | $0.4675 | $0.5001 | -1.94% | 16,184 |
| Aug 20, 2026 | $0.552 | $0.56 | $0.45 | $0.51 | +2.00% | 21,327 |
| Aug 19, 2026 | $0.55 | $0.55 | $0.45 | $0.50 | +12.36% | 6,712 |
| Aug 18, 2026 | $0.499 | $0.499 | $0.4401 | $0.445 | +3.46% | 2,328 |
| Aug 17, 2026 | $0.4564 | $0.485 | $0.43 | $0.4301 | -4.42% | 9,017 |
| Aug 14, 2026 | $0.43 | $0.45 | $0.43 | $0.45 | -2.39% | 1,846 |
| Aug 13, 2026 | $0.4994 | $0.5473 | $0.46 | $0.461 | -7.98% | 41,691 |
| Aug 12, 2026 | $0.45 | $0.501 | $0.45 | $0.501 | +0.24% | 13,997 |
| Aug 11, 2026 | $0.475 | $0.50 | $0.475 | $0.4998 | -0.04% | 4,990 |
| Aug 10, 2026 | $0.487 | $0.50 | $0.38 | $0.50 | +0.62% | 13,077 |
| Aug 7, 2026 | $0.47 | $0.497 | $0.47 | $0.4969 | +5.72% | 3,854 |
| Aug 6, 2026 | $0.4425 | $0.47 | $0.4425 | $0.47 | +6.82% | 1,520 |
| Aug 5, 2026 | $0.455 | $0.50 | $0.44 | $0.44 | 0.00% | 15,225 |
| Aug 4, 2026 | $0.425 | $0.44 | $0.41 | $0.44 | +2.95% | 5,477 |
| Aug 3, 2026 | $0.36 | $0.4274 | $0.36 | $0.4274 | +4.24% | 2,109 |
| Jul 31, 2026 | $0.4089 | $0.46 | $0.4089 | $0.41 | +2.50% | 3,938 |
| Jul 30, 2026 | $0.35 | $0.41 | $0.35 | $0.40 | 0.00% | 18,543 |
| Jul 29, 2026 | $0.435 | $0.4749 | $0.40 | $0.40 | -18.35% | 7,844 |
| Jul 28, 2026 | $0.52 | $0.52 | $0.3985 | $0.4899 | -3.94% | 11,303 |
| Jul 27, 2026 | $0.51 | $0.51 | $0.51 | $0.51 | 0.00% | 1,681 |
| Jul 24, 2026 | $0.51 | $0.545 | $0.51 | $0.51 | -5.56% | 4,397 |
| Jul 23, 2026 | $0.54 | $0.55 | $0.54 | $0.54 | +0.39% | 1,019 |
| Jul 22, 2026 | $0.59 | $0.59 | $0.53 | $0.5379 | -2.20% | 1,508 |
| Jul 21, 2026 | $0.51 | $0.66 | $0.5034 | $0.55 | +7.86% | 13,809 |
| Jul 20, 2026 | $0.445 | $0.5099 | $0.445 | $0.5099 | +13.31% | 6,419 |
| Jul 17, 2026 | $0.47 | $0.4749 | $0.39 | $0.45 | -4.26% | 15,694 |
| Jul 16, 2026 | $0.53 | $0.53 | $0.47 | $0.47 | -17.54% | 15,527 |
| Jul 15, 2026 | $0.578 | $0.67 | $0.53 | $0.57 | -16.18% | 42,945 |
| Jul 14, 2026 | $0.6499 | $0.69 | $0.6488 | $0.68 | +11.48% | 7,288 |
| Jul 13, 2026 | $0.69 | $0.79 | $0.55 | $0.61 | -10.62% | 42,985 |
| Jul 10, 2026 | $0.668 | $0.76 | $0.655 | $0.6825 | +1.11% | 14,633 |
| Jul 9, 2026 | $0.77 | $0.87 | $0.6553 | $0.675 | -5.01% | 30,380 |
| Jul 8, 2026 | $0.6998 | $0.75 | $0.662 | $0.7106 | -1.31% | 14,122 |
| Jul 7, 2026 | $0.81 | $0.81 | $0.662 | $0.72 | +2.86% | 21,688 |
| Jul 6, 2026 | $0.81 | $0.81 | $0.651 | $0.70 | 0.00% | 21,260 |
| Jul 2, 2026 | $0.75 | $0.755 | $0.70 | $0.70 | -10.26% | 4,358 |
| Jul 1, 2026 | $0.73 | $0.87 | $0.73 | $0.78 | +2.63% | 3,359 |
| Jun 30, 2026 | $0.708 | $0.76 | $0.70 | $0.76 | 0.00% | 15,354 |
| Jun 29, 2026 | $0.75 | $0.81 | $0.67 | $0.76 | -1.30% | 16,118 |
| Jun 26, 2026 | $0.8131 | $0.8131 | $0.67 | $0.77 | -5.30% | 22,535 |
| Jun 25, 2026 | $0.85 | $0.8575 | $0.7314 | $0.8131 | -5.18% | 16,833 |
| Jun 24, 2026 | $0.99 | $0.99 | $0.84 | $0.8575 | -4.85% | 19,223 |
| Jun 23, 2026 | $0.985 | $0.995 | $0.8825 | $0.9012 | -3.11% | 15,914 |
| Jun 22, 2026 | $0.98 | $0.98 | $0.9301 | $0.9301 | +3.34% | 11,880 |
| Jun 18, 2026 | $0.99 | $0.99 | $0.89 | $0.90 | +2.27% | 23,247 |
| Jun 17, 2026 | $0.82 | $0.88 | $0.82 | $0.88 | +7.28% | 763 |
| Jun 16, 2026 | $1.03 | $1.03 | $0.8203 | $0.8203 | -8.86% | 16,299 |
| Jun 15, 2026 | $0.937 | $1.05 | $0.86 | $0.90 | -10.89% | 38,250 |
| Jun 12, 2026 | $0.9701 | $1.03 | $0.9701 | $1.01 | -0.98% | 3,343 |
| Jun 11, 2026 | $1.00 | $1.03 | $0.94 | $1.02 | +4.08% | 25,849 |
| Jun 10, 2026 | $0.95 | $1.04 | $0.95 | $0.98 | +3.54% | 16,547 |
| Jun 9, 2026 | $0.88 | $0.96 | $0.7501 | $0.9465 | +8.79% | 20,193 |
| Jun 8, 2026 | $0.80 | $0.9839 | $0.80 | $0.87 | +1.16% | 17,172 |
| Jun 5, 2026 | $0.985 | $1.03 | $0.8164 | $0.86 | -18.87% | 38,855 |
| Jun 4, 2026 | $1.02 | $1.10 | $1.02 | $1.06 | +4.95% | 67,272 |
| Jun 3, 2026 | $1.06 | $1.06 | $0.9899 | $1.01 | -3.81% | 15,005 |
| Jun 2, 2026 | $0.94 | $1.08 | $0.94 | $1.05 | +9.38% | 47,237 |
| Jun 1, 2026 | $0.99 | $0.995 | $0.94 | $0.96 | +0.79% | 18,273 |
| May 29, 2026 | $0.90 | $0.98 | $0.83 | $0.9525 | +8.86% | 58,550 |
| May 28, 2026 | $0.72 | $0.90 | $0.72 | $0.875 | +19.86% | 140,691 |
| May 27, 2026 | $0.69 | $0.76 | $0.69 | $0.73 | +8.15% | 23,988 |
| May 26, 2026 | $0.6365 | $0.74 | $0.63 | $0.675 | -8.77% | 38,379 |
| May 22, 2026 | $0.6682 | $0.785 | $0.65 | $0.7399 | +8.82% | 149,200 |
| May 21, 2026 | $0.625 | $0.696 | $0.62 | $0.6799 | -0.04% | 64,759 |
| May 20, 2026 | $0.71 | $0.74 | $0.675 | $0.6802 | -2.81% | 14,602 |
| May 19, 2026 | $0.75 | $0.75 | $0.6402 | $0.6999 | -5.42% | 19,626 |
| May 18, 2026 | $0.77 | $0.77 | $0.6812 | $0.74 | +7.25% | 30,033 |
| May 15, 2026 | $0.69 | $0.70 | $0.645 | $0.69 | +0.73% | 27,708 |
| May 14, 2026 | $0.73 | $0.73 | $0.685 | $0.685 | -6.16% | 33,054 |
| May 13, 2026 | $0.73 | $0.74 | $0.64 | $0.73 | +11.45% | 26,648 |
| May 12, 2026 | $0.6844 | $0.75 | $0.6412 | $0.655 | -1.83% | 26,681 |
| May 11, 2026 | $0.75 | $0.79 | $0.64 | $0.6672 | -11.04% | 53,761 |
| May 8, 2026 | $0.77 | $0.77 | $0.71 | $0.75 | +4.17% | 14,941 |
| May 7, 2026 | $0.6212 | $0.75 | $0.6212 | $0.72 | -1.38% | 25,067 |
| May 6, 2026 | $0.7498 | $0.7501 | $0.73 | $0.7301 | +2.89% | 22,060 |
| May 5, 2026 | $0.6999 | $0.759 | $0.6751 | $0.7096 | -6.62% | 13,676 |
| May 4, 2026 | $0.7349 | $0.7599 | $0.6442 | $0.7599 | +8.56% | 10,183 |
| May 1, 2026 | $0.64 | $0.74 | $0.64 | $0.70 | +12.89% | 26,521 |
| Apr 30, 2026 | $0.67 | $0.6933 | $0.59 | $0.6201 | -0.80% | 12,793 |
| Apr 29, 2026 | $0.6601 | $0.6699 | $0.625 | $0.6251 | -10.70% | 14,145 |
| Apr 28, 2026 | $0.76 | $0.76 | $0.70 | $0.70 | -7.28% | 3,186 |
| Apr 27, 2026 | $0.785 | $0.785 | $0.755 | $0.755 | -3.83% | 1,670 |
| Apr 24, 2026 | $0.8285 | $0.8285 | $0.75 | $0.7851 | +2.61% | 9,771 |
| Apr 23, 2026 | $0.774 | $0.774 | $0.7651 | $0.7651 | -0.64% | 1,978 |
| Apr 22, 2026 | $0.80 | $0.805 | $0.77 | $0.77 | +1.17% | 19,722 |
| Apr 21, 2026 | $0.80 | $0.80 | $0.76 | $0.7611 | +1.47% | 2,125 |
| Apr 20, 2026 | $0.7802 | $0.7899 | $0.75 | $0.7501 | -3.85% | 23,035 |
| Apr 17, 2026 | $0.81 | $0.845 | $0.78 | $0.7801 | -3.69% | 26,318 |
| Apr 16, 2026 | $0.74 | $0.8301 | $0.74 | $0.81 | +20.90% | 103,109 |
| Apr 15, 2026 | $0.70 | $0.75 | $0.6255 | $0.67 | +4.69% | 94,589 |
| Apr 14, 2026 | $0.655 | $0.66 | $0.625 | $0.64 | +7.18% | 14,201 |
| Apr 13, 2026 | $0.52 | $0.7161 | $0.45 | $0.5971 | +14.83% | 38,043 |
| Apr 10, 2026 | $0.595 | $0.595 | $0.52 | $0.52 | -17.46% | 39,001 |
| Apr 9, 2026 | $0.64 | $0.64 | $0.57 | $0.63 | 0.00% | 45,974 |
| Apr 8, 2026 | $0.8399 | $0.8399 | $0.63 | $0.63 | -3.08% | 21,546 |
| Apr 7, 2026 | $0.64 | $0.665 | $0.64 | $0.65 | -4.43% | 1,170 |
| Apr 6, 2026 | $0.7006 | $0.75 | $0.68 | $0.6801 | -2.84% | 20,162 |
| Apr 2, 2026 | $0.69 | $0.7154 | $0.66 | $0.70 | +0.72% | 14,874 |
| Apr 1, 2026 | $0.7027 | $0.7234 | $0.6855 | $0.695 | -2.02% | 61,357 |
| Mar 31, 2026 | $0.6381 | $0.7193 | $0.59 | $0.7093 | +18.22% | 33,101 |
| Mar 30, 2026 | $0.70 | $0.73 | $0.5653 | $0.60 | -14.30% | 117,234 |
| Mar 27, 2026 | $0.79 | $0.7915 | $0.7001 | $0.7001 | -6.65% | 38,899 |
| Mar 26, 2026 | $0.7505 | $0.7506 | $0.73 | $0.75 | -0.07% | 6,169 |
| Mar 25, 2026 | $0.7505 | $0.7505 | $0.7505 | $0.7505 | +0.08% | 1,340 |
| Mar 24, 2026 | $0.75 | $0.77 | $0.725 | $0.7499 | -2.10% | 15,934 |
| Mar 23, 2026 | $0.852 | $0.925 | $0.71 | $0.766 | 0.00% | 47,342 |
| Mar 20, 2026 | $0.7999 | $0.7999 | $0.725 | $0.766 | -1.79% | 13,831 |
| Mar 19, 2026 | $0.91 | $0.91 | $0.67 | $0.78 | -6.02% | 64,082 |
| Mar 18, 2026 | $0.9951 | $0.9951 | $0.83 | $0.83 | -8.79% | 6,271 |
| Mar 17, 2026 | $0.98 | $0.98 | $0.855 | $0.91 | -9.00% | 18,654 |
| Mar 16, 2026 | $0.915 | $1.00 | $0.89 | $1.00 | +12.36% | 21,848 |
| Mar 13, 2026 | $0.9566 | $0.9566 | $0.85 | $0.89 | -5.79% | 12,626 |
| Mar 12, 2026 | $0.96 | $0.9601 | $0.9001 | $0.9447 | -1.58% | 7,308 |
| Mar 11, 2026 | $1.02 | $1.02 | $0.9001 | $0.9599 | -2.05% | 2,464 |
| Mar 10, 2026 | $0.95 | $0.995 | $0.95 | $0.98 | +3.16% | 8,577 |
| Mar 9, 2026 | $0.96 | $0.96 | $0.89 | $0.95 | +6.75% | 2,222 |
| Mar 6, 2026 | $0.98 | $0.98 | $0.8899 | $0.8899 | -9.19% | 19,658 |
| Mar 5, 2026 | $1.00 | $1.00 | $0.89 | $0.98 | -1.99% | 21,244 |
| Mar 4, 2026 | $0.97 | $1.02 | $0.91 | $0.9999 | +4.16% | 15,500 |
| Mar 3, 2026 | $0.99 | $1.02 | $0.94 | $0.96 | -6.12% | 6,599 |
| Mar 2, 2026 | $1.10 | $1.10 | $0.95 | $1.02 | +5.70% | 17,236 |
| Feb 27, 2026 | $0.9899 | $0.9899 | $0.90 | $0.9675 | -1.78% | 23,516 |
| Feb 26, 2026 | $1.00 | $1.01 | $0.92 | $0.985 | -1.50% | 23,897 |
| Feb 25, 2026 | $1.22 | $1.28 | $0.98 | $1.00 | -4.76% | 13,722 |
| Feb 24, 2026 | $0.9099 | $1.05 | $0.9099 | $1.05 | +15.38% | 59,423 |
| Feb 23, 2026 | $0.81 | $0.9867 | $0.75 | $0.91 | +10.68% | 50,428 |
| Feb 20, 2026 | $0.90 | $0.90 | $0.8222 | $0.8222 | -9.65% | 4,897 |
| Feb 19, 2026 | $0.9135 | $0.9135 | $0.89 | $0.91 | +8.53% | 5,336 |
| Feb 18, 2026 | $0.89 | $0.89 | $0.79 | $0.8385 | -5.57% | 14,364 |
| Feb 17, 2026 | $0.978 | $0.978 | $0.75 | $0.888 | +4.47% | 19,879 |
| Feb 13, 2026 | $0.8499 | $0.904 | $0.8499 | $0.85 | +6.25% | 31,899 |
| Feb 12, 2026 | $0.90 | $0.90 | $0.7501 | $0.80 | -2.44% | 18,390 |
| Feb 11, 2026 | $0.97 | $0.97 | $0.8156 | $0.82 | -8.89% | 3,426 |
| Feb 10, 2026 | $1.05 | $1.05 | $0.861 | $0.90 | -1.10% | 9,124 |
| Feb 9, 2026 | $0.975 | $0.975 | $0.91 | $0.91 | 0.00% | 12,127 |
| Feb 6, 2026 | $0.85 | $1.01 | $0.84 | $0.91 | +8.32% | 37,728 |
| Feb 5, 2026 | $0.89 | $0.925 | $0.7197 | $0.8401 | -14.28% | 35,528 |
| Feb 4, 2026 | $1.00 | $1.03 | $0.891 | $0.9801 | -0.73% | 32,482 |
| Feb 3, 2026 | $1.10 | $1.12 | $0.89 | $0.9873 | -8.58% | 59,129 |
| Feb 2, 2026 | $1.17 | $1.17 | $1.03 | $1.08 | -0.92% | 19,868 |
| Jan 30, 2026 | $1.27 | $1.27 | $1.01 | $1.09 | -0.43% | 47,558 |
| Jan 29, 2026 | $1.33 | $1.33 | $1.05 | $1.09 | -10.64% | 73,056 |
| Jan 28, 2026 | $1.30 | $1.33 | $1.17 | $1.23 | -3.92% | 20,312 |
| Jan 27, 2026 | $1.30 | $1.39 | $1.13 | $1.28 | +6.25% | 44,212 |
| Jan 26, 2026 | $1.56 | $1.58 | $1.17 | $1.20 | -13.67% | 52,225 |
| Jan 23, 2026 | $1.54 | $1.54 | $1.21 | $1.39 | -2.80% | 31,183 |
| Jan 22, 2026 | $1.57 | $1.60 | $1.43 | $1.43 | -6.54% | 63,960 |
| Jan 21, 2026 | $1.60 | $1.60 | $1.32 | $1.53 | 0.00% | 40,492 |
| Jan 20, 2026 | $1.60 | $1.72 | $1.38 | $1.53 | -7.27% | 57,888 |
| Jan 16, 2026 | $1.25 | $1.65 | $1.20 | $1.65 | +32.00% | 574,091 |
| Jan 15, 2026 | $1.04 | $1.25 | $1.00 | $1.25 | +23.76% | 85,520 |
| Jan 14, 2026 | $1.06 | $1.07 | $0.9605 | $1.01 | -1.46% | 19,725 |
| Jan 13, 2026 | $0.99 | $1.11 | $0.99 | $1.03 | -0.49% | 29,983 |
| Jan 12, 2026 | $1.02 | $1.07 | $0.99 | $1.03 | +1.98% | 31,603 |
| Jan 9, 2026 | $1.07 | $1.07 | $0.95 | $1.01 | -3.81% | 19,170 |
| Jan 8, 2026 | $1.00 | $1.06 | $0.98 | $1.05 | +5.00% | 14,276 |
| Jan 7, 2026 | $1.05 | $1.05 | $0.9084 | $1.00 | -2.91% | 25,872 |
| Jan 6, 2026 | $1.01 | $1.07 | $0.9324 | $1.03 | -3.29% | 4,451 |
| Jan 5, 2026 | $0.9697 | $1.14 | $0.9697 | $1.07 | +6.61% | 14,432 |
| Jan 2, 2026 | $0.85 | $1.08 | $0.85 | $0.999 | +24.88% | 16,261 |
| Dec 31, 2025 | $0.90 | $0.9135 | $0.75 | $0.80 | -11.12% | 26,463 |
| Dec 30, 2025 | $0.8999 | $1.02 | $0.88 | $0.9001 | +5.20% | 17,670 |
| Dec 29, 2025 | $0.90 | $0.90 | $0.6926 | $0.8556 | +0.66% | 22,319 |
| Dec 26, 2025 | $0.8767 | $0.9101 | $0.85 | $0.85 | -7.31% | 14,625 |
| Dec 24, 2025 | $0.93 | $0.93 | $0.91 | $0.917 | -1.40% | 2,794 |
| Dec 23, 2025 | $0.97 | $0.9899 | $0.87 | $0.93 | -5.10% | 13,193 |
| Dec 22, 2025 | $1.07 | $1.07 | $0.9472 | $0.98 | -1.01% | 24,855 |
| Dec 19, 2025 | $0.8454 | $1.00 | $0.8454 | $0.99 | +13.79% | 19,361 |
| Dec 18, 2025 | $0.9309 | $0.9309 | $0.8053 | $0.87 | +3.57% | 33,498 |
| Dec 17, 2025 | $1.03 | $1.05 | $0.84 | $0.84 | -17.24% | 41,293 |
| Dec 16, 2025 | $1.01 | $1.14 | $0.97 | $1.02 | +6.84% | 27,792 |
| Dec 15, 2025 | $1.02 | $1.02 | $0.909 | $0.95 | -6.86% | 54,389 |
| Dec 12, 2025 | $1.15 | $1.17 | $0.905 | $1.02 | -12.07% | 36,966 |
| Dec 11, 2025 | $1.15 | $1.16 | $1.09 | $1.16 | -4.01% | 8,984 |
| Dec 10, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | -3.32% | 501 |
| Dec 9, 2025 | $1.21 | $1.34 | $1.20 | $1.25 | -0.79% | 36,741 |
| Dec 8, 2025 | $1.36 | $1.36 | $1.17 | $1.26 | -3.08% | 22,353 |
| Dec 5, 2025 | $1.27 | $1.38 | $1.27 | $1.30 | -4.76% | 10,049 |
| Dec 4, 2025 | $1.21 | $1.40 | $1.21 | $1.37 | +7.48% | 100,742 |
| Dec 3, 2025 | $1.23 | $1.30 | $1.23 | $1.27 | +5.76% | 7,846 |
| Dec 2, 2025 | $1.22 | $1.23 | $1.20 | $1.20 | +0.24% | 4,756 |
| Dec 1, 2025 | $1.32 | $1.32 | $1.18 | $1.20 | -9.93% | 7,097 |
| Nov 28, 2025 | $1.39 | $1.39 | $1.31 | $1.33 | +6.40% | 8,096 |
| Nov 26, 2025 | $1.11 | $1.25 | $1.11 | $1.25 | +4.17% | 15,351 |
| Nov 25, 2025 | $1.11 | $1.30 | $1.10 | $1.20 | +25.29% | 84,218 |
| Nov 24, 2025 | $1.00 | $1.04 | $0.9578 | $0.9578 | -4.96% | 48,841 |
| Nov 21, 2025 | $1.01 | $1.06 | $0.92 | $1.01 | -2.16% | 124,976 |
| Nov 20, 2025 | $1.20 | $1.23 | $1.02 | $1.03 | -0.96% | 23,489 |
| Nov 19, 2025 | $1.09 | $1.18 | $1.02 | $1.04 | -0.48% | 65,779 |
| Nov 18, 2025 | $1.03 | $1.13 | $0.97 | $1.05 | +12.34% | 24,039 |
| Nov 17, 2025 | $1.12 | $1.20 | $0.93 | $0.9302 | -16.20% | 56,480 |
| Nov 14, 2025 | $1.10 | $1.24 | $1.10 | $1.11 | -5.93% | 29,907 |
| Nov 13, 2025 | $1.36 | $1.36 | $1.15 | $1.18 | -11.28% | 25,118 |
| Nov 12, 2025 | $1.42 | $1.55 | $1.33 | $1.33 | -9.52% | 23,166 |
| Nov 11, 2025 | $1.53 | $1.54 | $1.33 | $1.47 | +1.38% | 26,260 |
| Nov 10, 2025 | $1.45 | $1.51 | $1.45 | $1.45 | -3.33% | 6,621 |
| Nov 7, 2025 | $1.39 | $1.55 | $1.25 | $1.50 | +6.38% | 211,752 |
| Nov 6, 2025 | $1.40 | $1.57 | $1.40 | $1.41 | -4.08% | 102,789 |
| Nov 5, 2025 | $1.30 | $1.58 | $1.30 | $1.47 | +8.89% | 40,493 |
| Nov 4, 2025 | $1.56 | $1.58 | $1.35 | $1.35 | -16.15% | 71,531 |
| Nov 3, 2025 | $1.90 | $1.90 | $1.61 | $1.61 | -11.00% | 20,690 |
| Oct 31, 2025 | $1.65 | $1.81 | $1.65 | $1.81 | +8.32% | 19,333 |
| Oct 30, 2025 | $1.80 | $1.80 | $1.67 | $1.67 | -7.22% | 8,558 |
| Oct 29, 2025 | $1.75 | $1.82 | $1.64 | $1.80 | -3.02% | 5,968 |
| Oct 28, 2025 | $1.77 | $1.86 | $1.76 | $1.86 | +2.02% | 3,195 |
| Oct 27, 2025 | $1.81 | $1.95 | $1.78 | $1.82 | – | 35,730 |
Seasonality
AISPW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -4.5% | -5.9% | 136.7% | -13.9% | 19.1% | 24.7% | -8.3% | -6.6% | -9.2% | -18.8% | 15.9% | 154.7% |
| Months up | 2 of 5 | 1 of 5 | 2 of 5 | 1 of 5 | 3 of 5 | 4 of 6 | 3 of 6 | 2 of 6 | 2 of 6 | 3 of 6 | 3 of 6 | 3 of 5 |
| 2026 | 36.3% | -11.2% | -26.7% | -12.6% | 53.6% | -20.2% | -46.1% | 26.8% | -32.6% | 34.1% | -19.1% | |
| 2025 | -29.3% | -10.2% | -14.0% | -8.9% | 57.9% | 23.6% | -11.6% | -15.9% | 12.8% | 8.3% | -26.5% | -39.8% |
| 2024 | 21.7% | 30.0% | 596.2% | 8.3% | -39.8% | 22.1% | 11.1% | -32.5% | -22.2% | 2.5% | 123.0% | 327.1% |
| 2023 | -17.1% | -9.4% | 149.1% | -56.2% | 52.7% | 68.2% | 31.4% | 26.4% | -17.7% | -69.1% | -71.8% | 105.5% |
| 2022 | -34.0% | -28.5% | -21.2% | 0.0% | -28.9% | -35.7% | 0.1% | -11.2% | -12.4% | -85.6% | 53.5% | 416.1% |
| 2021 | 90.0% | -35.0% | -32.9% | 17.0% | -3.2% | 36.3% | -35.2% |
See a number that looks wrong?