American International Group, Inc. (AIG) stock
AIGNYSEFire, Marine & Casualty InsuranceFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 7, 2026Score 2/302% above fair value
$81.90+0.46 (+0.56%)
Close on Oct 30, 2026Market cap $42.83BP/E 15.0Yield 2.14%
Price history
American International share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$81.90
+0.56% on the day
52-week range
$71.25 – $87.29
-6.2% from the high
Change over 52 weeks
+4.7%
From $78.19 on Oct 30, 2025
Average volume
4.03M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $74.54 | $83.07 | $74.33 | $81.90 | +10.05% | 92,973,113 |
| Sep 2026 | $76.42 | $77.49 | $72.63 | $74.42 | -2.54% | 105,432,249 |
| Aug 2026 | $79.30 | $81.04 | $75.06 | $76.36 | -2.83% | 61,806,966 |
| Jul 2026 | $75.14 | $82.45 | $75.14 | $78.58 | +5.43% | 77,510,962 |
| Jun 2026 | $73.44 | $78.04 | $72.15 | $74.53 | +0.40% | 97,022,254 |
| May 2026 | $77.99 | $79.77 | $73.98 | $74.23 | -0.76% | 81,088,772 |
| Apr 2026 | $75.07 | $79.62 | $72.98 | $74.80 | -0.60% | 88,081,900 |
| Mar 2026 | $80.89 | $81.62 | $72.94 | $75.25 | -6.51% | 95,719,362 |
| Feb 2026 | $74.82 | $81.39 | $73.50 | $80.49 | +7.49% | 80,410,232 |
| Jan 2026 | $85.23 | $85.69 | $71.25 | $74.88 | -12.47% | 119,476,589 |
| Dec 2025 | $76.07 | $87.29 | $75.55 | $85.55 | +12.33% | 107,455,471 |
| Nov 2025 | $79.01 | $82.13 | $74.80 | $76.16 | -3.55% | 80,742,220 |
| Oct 2025 | $78.44 | $84.69 | $76.95 | $78.96 | +0.53% | 90,643,079 |
| Sep 2025 | $81.38 | $81.95 | $75.90 | $78.54 | -3.42% | 108,423,989 |
| Aug 2025 | $77.40 | $83.78 | $75.26 | $81.32 | +4.75% | 79,987,774 |
| Jul 2025 | $85.86 | $86.47 | $76.85 | $77.63 | -9.30% | 93,309,750 |
| Jun 2025 | $84.11 | $87.46 | $82.84 | $85.59 | +1.12% | 87,609,315 |
| May 2025 | $80.60 | $84.92 | $78.45 | $84.64 | +3.83% | 80,635,402 |
| Apr 2025 | $86.97 | $88.07 | $76.09 | $81.52 | -6.23% | 104,050,604 |
| Mar 2025 | $82.94 | $87.51 | $79.40 | $86.94 | +4.82% | 131,730,446 |
| Feb 2025 | $72.66 | $83.00 | $71.74 | $82.94 | +12.60% | 88,156,348 |
| Jan 2025 | $73.30 | $76.93 | $69.24 | $73.66 | +1.18% | 80,135,281 |
| Dec 2024 | $76.94 | $77.21 | $69.97 | $72.80 | -5.31% | 90,428,154 |
| Nov 2024 | $75.86 | $79.29 | $74.18 | $76.88 | +1.32% | 87,399,634 |
| Oct 2024 | $72.96 | $79.77 | $71.47 | $75.88 | +3.62% | 75,174,699 |
| Sep 2024 | $76.75 | $77.35 | $71.01 | $73.23 | -4.96% | 90,552,606 |
| Aug 2024 | $76.48 | $77.19 | $69.00 | $77.05 | -2.75% | 88,118,006 |
| Jul 2024 | $75.05 | $79.95 | $73.61 | $79.23 | +6.72% | 93,849,148 |
| Jun 2024 | $78.77 | $79.06 | $72.89 | $74.24 | -5.81% | 96,563,768 |
| May 2024 | $75.34 | $80.83 | $75.23 | $78.82 | +4.66% | 90,346,598 |
| Apr 2024 | $78.00 | $78.95 | $71.51 | $75.31 | -3.66% | 80,850,624 |
| Mar 2024 | $72.84 | $78.70 | $72.28 | $78.17 | +7.24% | 82,862,657 |
| Feb 2024 | $69.01 | $73.28 | $67.53 | $72.89 | +4.86% | 89,951,070 |
| Jan 2024 | $67.35 | $71.07 | $66.06 | $69.51 | +2.60% | 72,692,428 |
| Dec 2023 | $65.67 | $68.03 | $64.81 | $67.75 | +2.95% | 70,611,875 |
| Nov 2023 | $61.71 | $65.83 | $61.31 | $65.81 | +7.34% | 71,550,709 |
| Oct 2023 | $60.44 | $63.65 | $57.72 | $61.31 | +1.17% | 66,395,081 |
| Sep 2023 | $58.88 | $62.94 | $58.32 | $60.60 | +3.55% | 59,680,895 |
| Aug 2023 | $60.39 | $62.32 | $57.02 | $58.52 | -2.92% | 62,696,499 |
| Jul 2023 | $57.55 | $61.70 | $56.88 | $60.28 | +4.76% | 64,124,303 |
| Jun 2023 | $53.27 | $57.95 | $53.07 | $57.54 | +8.92% | 88,380,598 |
| May 2023 | $52.59 | $56.90 | $48.95 | $52.83 | -0.40% | 92,738,077 |
| Apr 2023 | $50.46 | $53.35 | $48.91 | $53.04 | +5.32% | 71,441,452 |
| Mar 2023 | $61.16 | $61.74 | $45.66 | $50.36 | -17.59% | 166,336,293 |
| Feb 2023 | $62.55 | $63.07 | $58.17 | $61.11 | -3.34% | 95,366,820 |
| Jan 2023 | $63.45 | $64.88 | $60.76 | $63.22 | -0.03% | 75,739,553 |
| Dec 2022 | $63.39 | $64.80 | $61.05 | $63.24 | +0.21% | 103,412,348 |
| Nov 2022 | $57.40 | $63.22 | $56.11 | $63.11 | +10.72% | 99,452,347 |
| Oct 2022 | $48.21 | $57.35 | $47.30 | $57.00 | +20.05% | 93,509,668 |
| Sep 2022 | $51.55 | $56.64 | $47.05 | $47.48 | -8.25% | 113,508,237 |
| Aug 2022 | $51.25 | $57.51 | $50.64 | $51.75 | -0.04% | 88,030,250 |
| Jul 2022 | $51.10 | $52.80 | $48.40 | $51.77 | +1.25% | 80,583,708 |
| Jun 2022 | $58.94 | $59.71 | $49.08 | $51.13 | -12.87% | 126,723,548 |
| May 2022 | $58.97 | $64.05 | $53.83 | $58.68 | +0.29% | 124,216,211 |
| Apr 2022 | $63.32 | $65.73 | $57.46 | $58.51 | -6.79% | 80,520,169 |
| Mar 2022 | $60.56 | $64.90 | $54.66 | $62.77 | +2.50% | 114,977,125 |
| Feb 2022 | $57.83 | $63.54 | $57.50 | $61.24 | +6.04% | 101,820,315 |
| Jan 2022 | $57.18 | $62.25 | $54.39 | $57.75 | +1.57% | 110,646,997 |
| Dec 2021 | $53.70 | $57.60 | $51.69 | $56.86 | +8.10% | 101,834,238 |
| Nov 2021 | $59.71 | $62.54 | $52.36 | $52.60 | -10.98% | 99,948,136 |
| Oct 2021 | $55.15 | $60.92 | $54.81 | $59.09 | +7.65% | 77,649,756 |
| Sep 2021 | $54.69 | $57.54 | $52.00 | $54.89 | +0.60% | 101,557,818 |
| Aug 2021 | $47.87 | $55.50 | $46.44 | $54.56 | +15.23% | 97,278,869 |
| Jul 2021 | $48.03 | $48.97 | $44.54 | $47.35 | -0.53% | 81,289,053 |
| Jun 2021 | $53.33 | $54.08 | $46.83 | $47.60 | -9.92% | 85,178,499 |
| May 2021 | $48.98 | $52.93 | $48.07 | $52.84 | +9.06% | 91,439,510 |
| Apr 2021 | $45.99 | $49.42 | $45.19 | $48.45 | +4.85% | 73,213,773 |
| Mar 2021 | $44.90 | $49.00 | $44.54 | $46.21 | +5.14% | 109,726,968 |
| Feb 2021 | $37.73 | $46.13 | $36.87 | $43.95 | +17.39% | 85,986,881 |
| Jan 2021 | $37.65 | $42.57 | $36.80 | $37.44 | -1.11% | 98,031,142 |
| Dec 2020 | $39.50 | $40.81 | $36.77 | $37.86 | -1.51% | 98,844,499 |
| Nov 2020 | $32.25 | $41.57 | $31.28 | $38.44 | +22.07% | 127,568,843 |
| Oct 2020 | $27.56 | $33.29 | $27.07 | $31.49 | +14.38% | 140,169,571 |
| Sep 2020 | $28.87 | $30.96 | $25.57 | $27.53 | -5.53% | 160,120,921 |
| Aug 2020 | $32.21 | $32.90 | $28.23 | $29.14 | -9.33% | 137,033,115 |
| Jul 2020 | $31.01 | $33.04 | $27.98 | $32.14 | +3.08% | 137,982,289 |
| Jun 2020 | $30.11 | $39.51 | $29.49 | $31.18 | +3.73% | 148,354,753 |
| May 2020 | $24.52 | $32.96 | $23.12 | $30.06 | +18.21% | 145,708,804 |
| Apr 2020 | $22.70 | $27.65 | $19.90 | $25.43 | +4.87% | 194,875,878 |
| Mar 2020 | $42.11 | $43.88 | $16.07 | $24.25 | -42.48% | 263,936,829 |
| Feb 2020 | $50.52 | $56.42 | $41.31 | $42.16 | -16.12% | 125,686,480 |
| Jan 2020 | $51.64 | $53.10 | $49.89 | $50.26 | -2.08% | 85,570,623 |
| Dec 2019 | $52.74 | $52.77 | $50.27 | $51.33 | -2.53% | 90,494,915 |
| Nov 2019 | $51.99 | $56.33 | $51.60 | $52.66 | -0.57% | 76,139,739 |
| Oct 2019 | $55.93 | $55.99 | $51.21 | $52.96 | -4.92% | 77,799,108 |
| Sep 2019 | $51.75 | $58.66 | $51.65 | $55.70 | +7.03% | 70,313,824 |
| Aug 2019 | $55.73 | $57.48 | $51.80 | $52.04 | -7.05% | 88,296,089 |
| Jul 2019 | $53.53 | $57.59 | $53.14 | $55.99 | +5.09% | 69,224,032 |
| Jun 2019 | $51.06 | $54.73 | $50.92 | $53.28 | +4.33% | 89,209,480 |
| May 2019 | $47.50 | $53.04 | $46.15 | $51.07 | +7.36% | 144,306,232 |
| Apr 2019 | $43.52 | $47.60 | $43.34 | $47.57 | +10.47% | 81,559,407 |
| Mar 2019 | $43.48 | $45.00 | $41.11 | $43.06 | -0.32% | 96,252,932 |
| Feb 2019 | $43.45 | $44.74 | $40.00 | $43.20 | -0.07% | 134,876,875 |
| Jan 2019 | $38.90 | $44.17 | $38.67 | $43.23 | +9.69% | 97,855,000 |
| Dec 2018 | $43.84 | $44.07 | $36.16 | $39.41 | -8.88% | 190,433,999 |
| Nov 2018 | $43.36 | $45.00 | $41.21 | $43.25 | +4.75% | 157,526,453 |
| Oct 2018 | $53.44 | $54.44 | $39.29 | $41.29 | -22.45% | 180,104,646 |
| Sep 2018 | $52.77 | $54.97 | $51.76 | $53.24 | +0.13% | 87,428,512 |
| Aug 2018 | $55.53 | $56.36 | $51.24 | $53.17 | -3.69% | 111,360,214 |
| Jul 2018 | $52.84 | $55.80 | $52.53 | $55.21 | +4.13% | 72,957,926 |
| Jun 2018 | $53.41 | $55.81 | $52.25 | $53.02 | +0.44% | 111,837,080 |
| May 2018 | $55.90 | $56.33 | $49.57 | $52.79 | -5.73% | 152,831,538 |
| Apr 2018 | $54.23 | $56.79 | $52.42 | $56.00 | +2.90% | 101,572,956 |
| Mar 2018 | $57.34 | $58.25 | $53.34 | $54.42 | -5.09% | 170,866,072 |
| Feb 2018 | $63.74 | $64.28 | $57.34 | $57.34 | -10.29% | 162,320,816 |
| Jan 2018 | $60.00 | $65.05 | $59.12 | $63.92 | +7.28% | 126,341,158 |
| Dec 2017 | $60.07 | $60.67 | $57.85 | $59.58 | -0.63% | 88,248,981 |
| Nov 2017 | $64.92 | $65.30 | $58.52 | $59.96 | -7.20% | 115,102,214 |
| Oct 2017 | $61.72 | $65.55 | $61.00 | $64.61 | +5.25% | 101,277,350 |
| Sep 2017 | $60.58 | $61.88 | $57.90 | $61.39 | +1.50% | 120,839,609 |
| Aug 2017 | $65.73 | $67.30 | $60.02 | $60.48 | -7.59% | 108,146,357 |
| Jul 2017 | $62.82 | $66.03 | $62.46 | $65.45 | +4.69% | 76,523,543 |
| Jun 2017 | $63.81 | $64.53 | $62.28 | $62.52 | -1.74% | 107,565,583 |
| May 2017 | $61.19 | $64.32 | $60.92 | $63.63 | +4.47% | 185,370,283 |
| Apr 2017 | $62.43 | $62.77 | $58.71 | $60.91 | -2.43% | 120,507,226 |
| Mar 2017 | $64.73 | $64.90 | $59.89 | $62.43 | -2.33% | 158,394,823 |
| Feb 2017 | $64.75 | $66.93 | $60.41 | $63.92 | -0.53% | 154,932,295 |
| Jan 2017 | $65.95 | $67.47 | $64.02 | $64.26 | -1.61% | 111,316,012 |
| Dec 2016 | $63.66 | $67.03 | $63.60 | $65.31 | +3.13% | 110,594,914 |
| Nov 2016 | $61.77 | $64.73 | $57.35 | $63.33 | +2.64% | 162,860,032 |
| Oct 2016 | $59.19 | $62.03 | $58.49 | $61.70 | +3.98% | 109,574,652 |
| Sep 2016 | $59.91 | $59.99 | $57.54 | $59.34 | -0.82% | 147,026,500 |
| Aug 2016 | $54.46 | $59.89 | $53.93 | $59.83 | +9.90% | 113,187,700 |
| Jul 2016 | $52.65 | $54.92 | $50.20 | $54.44 | +2.93% | 104,492,800 |
| Jun 2016 | $57.88 | $57.90 | $48.41 | $52.89 | -8.62% | 162,600,900 |
| May 2016 | $56.38 | $58.59 | $54.38 | $57.88 | +3.69% | 152,848,500 |
| Apr 2016 | $53.86 | $56.91 | $52.81 | $55.82 | +3.27% | 128,685,000 |
| Mar 2016 | $50.63 | $54.90 | $50.39 | $54.05 | +7.67% | 172,088,000 |
| Feb 2016 | $55.82 | $56.82 | $50.20 | $50.20 | -11.12% | 233,184,800 |
| Jan 2016 | $60.66 | $61.07 | $53.49 | $56.48 | -8.86% | 201,298,400 |
| Dec 2015 | $63.89 | $64.31 | $57.94 | $61.97 | -2.53% | 197,529,500 |
| Nov 2015 | $63.44 | $64.20 | $59.04 | $63.58 | +0.82% | 201,061,200 |
| Oct 2015 | $57.19 | $64.00 | $55.24 | $63.06 | +10.98% | 157,332,800 |
| Sep 2015 | $58.97 | $60.09 | $55.30 | $56.82 | -5.83% | 159,140,900 |
| Aug 2015 | $64.23 | $64.71 | $54.00 | $60.34 | -5.90% | 212,337,600 |
| Jul 2015 | $62.76 | $64.93 | $60.85 | $64.12 | +3.72% | 128,150,500 |
| Jun 2015 | $58.91 | $63.70 | $58.33 | $61.82 | +5.48% | 200,132,800 |
| May 2015 | $56.90 | $60.70 | $56.80 | $58.61 | +4.12% | 131,226,600 |
| Apr 2015 | $54.61 | $58.73 | $54.23 | $56.29 | +2.74% | 149,895,200 |
| Mar 2015 | $55.33 | $56.69 | $53.92 | $54.79 | -0.98% | 166,629,400 |
| Feb 2015 | $49.03 | $55.61 | $49.01 | $55.33 | +13.22% | 189,631,000 |
| Jan 2015 | $56.53 | $56.60 | $48.68 | $48.87 | -12.75% | 199,498,400 |
| Dec 2014 | $54.56 | $56.79 | $52.85 | $56.01 | +2.21% | 155,006,400 |
| Nov 2014 | $53.79 | $55.19 | $52.90 | $54.80 | +2.30% | 140,643,200 |
| Oct 2014 | $54.04 | $54.10 | $48.56 | $53.57 | -0.83% | 249,574,900 |
| Sep 2014 | $56.29 | $56.56 | $53.51 | $54.02 | -3.64% | 151,051,000 |
| Aug 2014 | $51.82 | $56.31 | $51.61 | $56.06 | +7.85% | 170,056,000 |
| Jul 2014 | $54.99 | $55.99 | $51.90 | $51.98 | -4.76% | 132,611,300 |
| Jun 2014 | $54.16 | $56.00 | $53.67 | $54.58 | +0.94% | 148,268,300 |
| May 2014 | $53.02 | $54.31 | $50.19 | $54.07 | +1.77% | 173,192,500 |
| Apr 2014 | $50.32 | $53.20 | $48.95 | $53.13 | +6.24% | 175,757,600 |
| Mar 2014 | $49.13 | $51.86 | $48.27 | $50.01 | +0.48% | 184,752,500 |
| Feb 2014 | $48.00 | $50.43 | $46.80 | $49.77 | +3.77% | 214,279,500 |
| Jan 2014 | $50.81 | $52.47 | $46.81 | $47.96 | -6.05% | 197,538,800 |
| Dec 2013 | $49.77 | $51.47 | $48.03 | $51.05 | +2.61% | 186,802,600 |
| Nov 2013 | $48.67 | $50.40 | $47.11 | $49.75 | -3.68% | 255,719,900 |
| Oct 2013 | $48.52 | $53.33 | $47.18 | $51.65 | +6.21% | 181,848,000 |
| Sep 2013 | $47.10 | $50.99 | $47.04 | $48.63 | +4.67% | 180,145,300 |
| Aug 2013 | $46.02 | $49.50 | $45.94 | $46.46 | +2.09% | 243,053,000 |
| Jul 2013 | $44.82 | $47.68 | $44.17 | $45.51 | +1.81% | 229,156,700 |
| Jun 2013 | $44.68 | $46.45 | $41.53 | $44.70 | +0.54% | 372,093,400 |
| May 2013 | $42.00 | $46.46 | $41.12 | $44.46 | +7.34% | 382,899,100 |
| Apr 2013 | $38.80 | $42.66 | $36.90 | $41.42 | +6.70% | 378,634,600 |
| Mar 2013 | $37.46 | $39.79 | $37.15 | $38.82 | +2.13% | 284,671,500 |
| Feb 2013 | $38.19 | $39.90 | $36.68 | $38.01 | +0.48% | 389,249,700 |
| Jan 2013 | $36.29 | $38.05 | $34.56 | $37.83 | +7.17% | 375,715,700 |
| Dec 2012 | $33.34 | $35.82 | $33.08 | $35.30 | +6.55% | 730,436,800 |
| Nov 2012 | $35.15 | $35.56 | $30.64 | $33.13 | -5.15% | 417,104,400 |
| Oct 2012 | $33.02 | $37.67 | $32.99 | $34.93 | +6.53% | 401,250,000 |
| Sep 2012 | $34.37 | $35.42 | $32.10 | $32.79 | -4.49% | 868,507,600 |
| Aug 2012 | $31.36 | $35.00 | $30.27 | $34.33 | +9.79% | 329,142,200 |
| Jul 2012 | $32.38 | $32.62 | $29.90 | $31.27 | -2.56% | 159,655,600 |
| Jun 2012 | $28.16 | $32.35 | $27.18 | $32.09 | +9.97% | 269,796,500 |
| May 2012 | $34.25 | $35.05 | $27.89 | $29.18 | -14.25% | 523,586,400 |
| Apr 2012 | $30.85 | $34.91 | $30.37 | $34.03 | +10.38% | 267,245,400 |
| Mar 2012 | $29.39 | $31.30 | $27.60 | $30.83 | +5.51% | 367,554,300 |
| Feb 2012 | $25.66 | $30.09 | $25.36 | $29.22 | +16.37% | 127,467,700 |
| Jan 2012 | $23.77 | $25.90 | $23.40 | $25.11 | +8.23% | 89,599,800 |
| Dec 2011 | $23.15 | $24.58 | $22.19 | $23.20 | -0.47% | 105,934,900 |
| Nov 2011 | $23.43 | $24.78 | $19.96 | $23.31 | -5.59% | 130,811,100 |
| Oct 2011 | $21.72 | $27.16 | $19.18 | $24.69 | +12.48% | 166,786,500 |
| Sep 2011 | $25.20 | $25.62 | $21.19 | $21.95 | -13.34% | 132,830,900 |
| Aug 2011 | $29.08 | $29.19 | $21.46 | $25.33 | -11.74% | 232,266,700 |
| Jul 2011 | $29.25 | $30.34 | $27.05 | $28.70 | -2.11% | 130,194,900 |
| Jun 2011 | $28.37 | $29.48 | $27.10 | $29.32 | +2.88% | 314,760,900 |
| May 2011 | $31.39 | $31.80 | $27.50 | $28.50 | -8.51% | 429,335,700 |
| Apr 2011 | $35.20 | $35.57 | $31.11 | $31.15 | -11.35% | 84,028,200 |
| Mar 2011 | $37.34 | $38.44 | $34.95 | $35.14 | -5.18% | 99,879,300 |
| Feb 2011 | $40.73 | $43.20 | $37.06 | $37.06 | -8.15% | 119,103,300 |
| Jan 2011 | $58.34 | $62.87 | $40.20 | $40.35 | -29.97% | 200,757,700 |
| Dec 2010 | $41.76 | $61.68 | $41.65 | $57.62 | +39.55% | 175,933,200 |
| Nov 2010 | $41.94 | $45.95 | $40.60 | $41.29 | -1.71% | 72,694,000 |
| Oct 2010 | $38.99 | $43.57 | $38.30 | $42.01 | +7.44% | 86,575,700 |
| Sep 2010 | $34.69 | $40.14 | $34.39 | $39.10 | +15.24% | 85,775,400 |
| Aug 2010 | $39.10 | $42.19 | $33.35 | $33.93 | -11.80% | 90,486,200 |
| Jul 2010 | $34.41 | $40.11 | $32.50 | $38.47 | +11.70% | 88,341,700 |
| Jun 2010 | $34.74 | $39.71 | $33.51 | $34.44 | -2.66% | 102,150,700 |
| May 2010 | $39.53 | $44.36 | $32.11 | $35.38 | -9.05% | 211,774,400 |
| Apr 2010 | $34.25 | $45.90 | $33.81 | $38.90 | +13.94% | 477,136,300 |
| Mar 2010 | $27.96 | $38.45 | $24.50 | $34.14 | +37.83% | 561,267,900 |
| Feb 2010 | $24.38 | $29.30 | $21.54 | $24.77 | +2.23% | 231,735,600 |
| Jan 2010 | $30.53 | $30.54 | $23.04 | $24.23 | -19.18% | 166,897,600 |
| Dec 2009 | $29.58 | $32.80 | $27.40 | $29.98 | +5.56% | 243,815,600 |
| Nov 2009 | $34.42 | $40.09 | $28.04 | $28.40 | -15.53% | 366,250,600 |
| Oct 2009 | $43.57 | $47.42 | $33.02 | $33.62 | -23.78% | 574,491,000 |
| Sep 2009 | $41.04 | $54.40 | $32.66 | $44.11 | -2.69% | 1,144,957,400 |
| Aug 2009 | $13.29 | $55.90 | $12.97 | $45.33 | +244.98% | 1,178,001,300 |
| Jul 2009 | $19.65 | $22.96 | $8.22 | $13.14 | -43.36% | 579,763,300 |
| Jun 2009 | $34.00 | $34.80 | $21.60 | $23.20 | -31.36% | 55,970,810 |
| May 2009 | $27.60 | $43.80 | $27.40 | $33.80 | +22.46% | 121,326,155 |
| Apr 2009 | $19.60 | $35.60 | $19.40 | $27.60 | +38.00% | 120,331,950 |
| Mar 2009 | $10.40 | $40.00 | $6.60 | $20.00 | +138.10% | 201,987,810 |
| Feb 2009 | $25.40 | $25.40 | $7.60 | $8.40 | -67.19% | 50,440,900 |
| Jan 2009 | $31.40 | $35.00 | $25.00 | $25.60 | -18.47% | 30,970,855 |
| Dec 2008 | $39.20 | $42.40 | $30.40 | $31.40 | -21.89% | 44,661,575 |
| Nov 2008 | $40.00 | $56.80 | $28.80 | $40.20 | +5.24% | 74,570,090 |
| Oct 2008 | $74.60 | $99.20 | $27.00 | $38.20 | -42.64% | 130,256,020 |
| Sep 2008 | $444.00 | $493.60 | $25.00 | $66.60 | -84.50% | 288,265,890 |
| Aug 2008 | $530.40 | $598.00 | $372.80 | $429.80 | -17.50% | 48,044,960 |
| Jul 2008 | $521.80 | $621.80 | $394.60 | $521.00 | -1.55% | 45,998,160 |
| Jun 2008 | $720.00 | $735.40 | $527.40 | $529.20 | -26.50% | 33,028,330 |
| May 2008 | $924.40 | $990.00 | $690.60 | $720.00 | -22.08% | 43,695,695 |
| Apr 2008 | $890.20 | $983.60 | $861.40 | $924.00 | +6.82% | 16,257,870 |
| Mar 2008 | $932.20 | $952.60 | $770.00 | $865.00 | -7.70% | 25,146,510 |
| Feb 2008 | $1,101.20 | $1,132.00 | $882.00 | $937.20 | -14.75% | 28,511,875 |
| Jan 2008 | $1,171.80 | $1,188.40 | $988.00 | $1,099.40 | -5.71% | 20,970,770 |
| Dec 2007 | $1,154.00 | $1,246.00 | $1,092.80 | $1,166.00 | +0.29% | 17,335,050 |
| Nov 2007 | $1,240.40 | $1,245.40 | $1,017.20 | $1,162.60 | -7.91% | 25,784,025 |
| Oct 2007 | $1,349.60 | $1,402.60 | $1,169.20 | $1,262.40 | -6.70% | 16,905,135 |
| Sep 2007 | $1,320.60 | $1,358.80 | $1,264.80 | $1,353.00 | +2.50% | 10,642,910 |
| Aug 2007 | $1,274.20 | $1,354.40 | $1,200.00 | $1,320.00 | +2.84% | 19,683,220 |
| Jul 2007 | $1,408.60 | $1,413.80 | $1,282.00 | $1,283.60 | -8.35% | 15,487,015 |
| Jun 2007 | $1,454.00 | $1,459.20 | $1,391.40 | $1,400.60 | -3.19% | 11,209,795 |
| May 2007 | $1,400.00 | $1,459.40 | $1,383.20 | $1,446.80 | +3.48% | 11,296,075 |
| Apr 2007 | $1,350.00 | $1,418.40 | $1,323.00 | $1,398.20 | +4.00% | 10,141,335 |
| Mar 2007 | $1,329.00 | $1,400.80 | $1,316.60 | $1,344.40 | +0.16% | 12,301,360 |
| Feb 2007 | $1,372.00 | $1,403.80 | $1,307.60 | $1,342.20 | -1.96% | 7,067,900 |
| Jan 2007 | $1,437.20 | $1,449.00 | $1,358.80 | $1,369.00 | -4.48% | 7,554,270 |
| Dec 2006 | $1,401.00 | $1,459.40 | $1,383.40 | $1,433.20 | +1.91% | 5,974,455 |
| Nov 2006 | $1,343.00 | $1,451.00 | $1,326.40 | $1,406.40 | +4.69% | 8,788,585 |
| Oct 2006 | $1,326.00 | $1,359.60 | $1,316.80 | $1,343.40 | +1.37% | 6,339,500 |
| Sep 2006 | $1,285.00 | $1,336.00 | $1,267.20 | $1,325.20 | +3.82% | 6,578,645 |
| Aug 2006 | $1,213.40 | $1,281.00 | $1,164.80 | $1,276.40 | +5.19% | 8,004,280 |
| Jul 2006 | $1,181.20 | $1,223.00 | $1,150.40 | $1,213.40 | +2.74% | 6,124,415 |
| Jun 2006 | $1,216.00 | $1,233.00 | $1,170.80 | $1,181.00 | -2.88% | 7,476,535 |
| May 2006 | $1,315.00 | $1,334.20 | $1,200.60 | $1,216.00 | -6.82% | 9,885,260 |
| Apr 2006 | $1,328.00 | $1,330.20 | $1,237.80 | $1,305.00 | -1.27% | 6,245,685 |
| Mar 2006 | $1,325.80 | $1,390.00 | $1,302.40 | $1,321.80 | -0.41% | 8,069,300 |
| Feb 2006 | $1,312.00 | $1,373.80 | $1,293.40 | $1,327.20 | +1.37% | 6,190,935 |
| Jan 2006 | $1,378.80 | $1,421.80 | $1,306.20 | $1,309.20 | -4.06% | 6,727,660 |
| Dec 2005 | $1,346.20 | $1,384.00 | $1,299.60 | $1,364.60 | +1.62% | 6,896,490 |
| Nov 2005 | $1,296.00 | $1,388.00 | $1,290.20 | $1,342.80 | +3.61% | 7,941,220 |
| Oct 2005 | $1,234.60 | $1,299.80 | $1,218.60 | $1,296.00 | +4.58% | 6,819,880 |
| Sep 2005 | $1,175.00 | $1,248.00 | $1,170.20 | $1,239.20 | +4.66% | 8,359,655 |
| Aug 2005 | $1,205.40 | $1,274.60 | $1,160.00 | $1,184.00 | -1.66% | 7,970,240 |
| Jul 2005 | $1,169.00 | $1,225.00 | $1,163.20 | $1,204.00 | +3.61% | 6,570,560 |
| Jun 2005 | $1,116.00 | $1,178.80 | $1,090.20 | $1,162.00 | +4.59% | 9,419,170 |
| May 2005 | $1,078.00 | $1,140.20 | $1,034.40 | $1,111.00 | +9.24% | 10,088,110 |
| Apr 2005 | $1,100.00 | $1,116.00 | $998.20 | $1,017.00 | -8.23% | 21,160,365 |
| Mar 2005 | $1,337.00 | $1,350.20 | $1,083.60 | $1,108.20 | -17.05% | 20,064,735 |
| Feb 2005 | $1,325.00 | $1,469.20 | $1,317.20 | $1,336.00 | +0.77% | 7,502,170 |
| Jan 2005 | $1,322.00 | $1,359.20 | $1,310.80 | $1,325.80 | +0.94% | 6,074,020 |
| Dec 2004 | $1,269.00 | $1,334.80 | $1,268.00 | $1,313.40 | +3.66% | 6,118,730 |
| Nov 2004 | $1,224.00 | $1,290.40 | $1,196.00 | $1,267.00 | +4.35% | 8,812,400 |
| Oct 2004 | $1,359.80 | $1,378.00 | $1,085.60 | $1,214.20 | -10.71% | 18,618,005 |
| Sep 2004 | $1,423.20 | $1,460.00 | $1,352.60 | $1,359.80 | -4.56% | 4,533,155 |
| Aug 2004 | $1,413.00 | $1,430.00 | $1,325.00 | $1,424.80 | +0.84% | 4,195,505 |
| Jul 2004 | $1,418.00 | $1,442.00 | $1,320.00 | $1,413.00 | -0.88% | 5,074,625 |
| Jun 2004 | $1,460.40 | $1,499.60 | $1,419.20 | $1,425.60 | -2.76% | 4,564,290 |
| May 2004 | $1,440.00 | $1,467.60 | $1,374.60 | $1,466.00 | +2.30% | 5,116,915 |
| Apr 2004 | $1,451.00 | $1,547.20 | $1,424.60 | $1,433.00 | +0.42% | 6,542,825 |
| Mar 2004 | $1,487.00 | $1,504.00 | $1,374.00 | $1,427.00 | -3.58% | 5,861,715 |
| Feb 2004 | $1,392.00 | $1,513.20 | $1,390.60 | $1,480.00 | +6.55% | 5,022,000 |
| Jan 2004 | $1,330.00 | $1,416.20 | $1,327.60 | $1,389.00 | +4.78% | 5,268,365 |
| Dec 2003 | $1,159.00 | $1,327.00 | $1,157.00 | $1,325.60 | +14.37% | 5,723,680 |
| Nov 2003 | $1,217.00 | $1,243.00 | $1,123.20 | $1,159.00 | -4.73% | 4,829,170 |
| Oct 2003 | $1,158.00 | $1,262.60 | $1,157.20 | $1,216.60 | +5.42% | 5,859,095 |
| Sep 2003 | $1,188.00 | $1,219.60 | $1,145.00 | $1,154.00 | -3.14% | 5,885,220 |
| Aug 2003 | $1,280.00 | $1,295.00 | $1,172.20 | $1,191.40 | -7.21% | 4,949,570 |
| Jul 2003 | $1,098.00 | $1,304.80 | $1,084.00 | $1,284.00 | +16.35% | 7,187,770 |
| Jun 2003 | $1,160.00 | $1,212.00 | $1,098.00 | $1,103.60 | -4.66% | 6,029,775 |
| May 2003 | $1,159.00 | $1,169.00 | $1,090.00 | $1,157.60 | -0.12% | 6,402,615 |
| Apr 2003 | $989.20 | $1,170.00 | $989.20 | $1,159.00 | +17.19% | 7,495,790 |
| Mar 2003 | $989.40 | $1,095.60 | $858.40 | $989.00 | +0.32% | 8,582,230 |
| Feb 2003 | $1,091.00 | $1,113.80 | $918.00 | $985.80 | -8.92% | 9,973,455 |
| Jan 2003 | $1,162.00 | $1,270.60 | $1,062.00 | $1,082.40 | -6.45% | 6,377,440 |
| Dec 2002 | $1,330.00 | $1,330.00 | $1,121.00 | $1,157.00 | -11.20% | 5,550,780 |
| Nov 2002 | $1,248.00 | $1,365.00 | $1,220.00 | $1,303.00 | +4.16% | 5,655,180 |
| Oct 2002 | $1,094.00 | $1,321.00 | $1,037.60 | $1,251.00 | +14.35% | 8,621,050 |
| Sep 2002 | $1,251.00 | $1,251.00 | $1,052.00 | $1,094.00 | -12.90% | 6,521,900 |
| Aug 2002 | $1,278.20 | $1,360.20 | $1,144.00 | $1,256.00 | -1.75% | 6,642,875 |
| Jul 2002 | $1,364.80 | $1,370.00 | $952.20 | $1,278.40 | -6.32% | 10,445,415 |
| Jun 2002 | $1,339.40 | $1,384.00 | $1,236.00 | $1,364.60 | +1.88% | 6,766,900 |
| May 2002 | $1,405.00 | $1,432.00 | $1,310.00 | $1,339.40 | -3.11% | 6,494,305 |
| Apr 2002 | $1,430.00 | $1,510.80 | $1,349.80 | $1,382.40 | -4.19% | 6,673,205 |
| Mar 2002 | $1,474.40 | $1,535.00 | $1,410.00 | $1,442.80 | -2.47% | 5,115,595 |
| Feb 2002 | $1,483.00 | $1,547.60 | $1,364.80 | $1,479.40 | -0.24% | 6,642,725 |
| Jan 2002 | $1,589.00 | $1,600.00 | $1,330.00 | $1,483.00 | -6.61% | 7,432,130 |
| Dec 2001 | $1,640.00 | $1,664.20 | $1,580.00 | $1,588.00 | -3.64% | 4,345,800 |
| Nov 2001 | $1,570.00 | $1,676.80 | $1,540.40 | $1,648.00 | +4.83% | 5,134,290 |
| Oct 2001 | $1,555.00 | $1,728.00 | $1,514.00 | $1,572.00 | +0.77% | 7,094,195 |
| Sep 2001 | $1,558.00 | $1,560.00 | $1,320.00 | $1,560.00 | -0.26% | 8,466,420 |
| Aug 2001 | $1,668.00 | $1,670.20 | $1,527.80 | $1,564.00 | -6.07% | 7,257,540 |
| Jul 2001 | $1,715.00 | $1,742.00 | $1,622.80 | $1,665.00 | -2.07% | 4,737,655 |
| Jun 2001 | $1,627.00 | $1,734.00 | $1,597.80 | $1,700.20 | +4.95% | 5,127,175 |
| May 2001 | $1,636.00 | $1,699.80 | $1,608.40 | $1,620.00 | -0.98% | 4,899,190 |
| Apr 2001 | $1,620.00 | $1,674.40 | $1,500.00 | $1,636.00 | +1.61% | 6,033,140 |
| Mar 2001 | $1,636.00 | $1,690.00 | $1,452.80 | $1,610.00 | -1.59% | 5,710,495 |
| Feb 2001 | $1,709.00 | $1,790.20 | $1,592.40 | $1,636.00 | -3.79% | 4,186,565 |
| Jan 2001 | $1,966.25 | $1,966.25 | $1,616.25 | $1,700.40 | -13.74% | 6,685,040 |
| Dec 2000 | $1,940.00 | $2,075.00 | $1,850.00 | $1,971.25 | +1.68% | 4,678,720 |
| Nov 2000 | $1,970.00 | $2,051.25 | $1,821.25 | $1,938.75 | -1.08% | 4,031,150 |
| Oct 2000 | $1,902.50 | $1,998.75 | $1,796.25 | $1,960.00 | +2.42% | 4,326,785 |
| Sep 2000 | $1,782.50 | $1,950.00 | $1,721.25 | $1,913.75 | +7.34% | 3,262,235 |
| Aug 2000 | $1,755.00 | $1,803.75 | $1,690.00 | $1,782.81 | +1.66% | 2,923,040 |
| Jul 2000 | $1,566.67 | $1,770.00 | $1,561.67 | $1,753.75 | +11.94% | 3,655,543 |
| Jun 2000 | $1,505.83 | $1,654.17 | $1,500.83 | $1,566.67 | +4.39% | 3,704,586 |
| May 2000 | $1,465.83 | $1,652.50 | $1,454.17 | $1,500.83 | +2.62% | 4,635,545 |
| Apr 2000 | $1,463.33 | $1,590.00 | $1,334.17 | $1,462.50 | +0.17% | 4,914,837 |
| Mar 2000 | $1,190.00 | $1,481.67 | $1,047.50 | $1,460.00 | +23.82% | 7,303,062 |
| Feb 2000 | $1,381.67 | $1,385.83 | $1,103.33 | $1,179.17 | -15.27% | 6,332,878 |
| Jan 2000 | $1,428.33 | $1,526.67 | $1,288.33 | $1,391.67 | -3.47% | 4,646,133 |
| Dec 1999 | $1,368.33 | $1,505.00 | $1,340.00 | $1,441.67 | +4.22% | 3,403,549 |
| Nov 1999 | $1,369.17 | $1,492.50 | $1,315.00 | $1,383.33 | +0.79% | 3,716,841 |
| Oct 1999 | $1,140.00 | $1,379.17 | $1,083.33 | $1,372.50 | +18.40% | 4,518,523 |
| Sep 1999 | $1,240.00 | $1,290.00 | $1,140.00 | $1,159.17 | -6.20% | 3,100,348 |
| Aug 1999 | $1,240.83 | $1,345.83 | $1,114.17 | $1,235.83 | -0.23% | 4,106,591 |
| Jul 1999 | $1,265.33 | $1,312.67 | $1,234.67 | $1,238.67 | -0.96% | 3,698,889 |
| Jun 1999 | $1,218.00 | $1,302.67 | $1,186.67 | $1,250.67 | +2.57% | 4,069,155 |
| May 1999 | $1,248.00 | $1,299.33 | $1,171.33 | $1,219.33 | -2.30% | 4,156,426 |
| Apr 1999 | $1,277.33 | $1,429.33 | $1,224.00 | $1,248.00 | -3.01% | 4,641,301 |
| Mar 1999 | $1,197.33 | $1,316.00 | $1,174.00 | $1,286.67 | +5.87% | 4,562,504 |
| Feb 1999 | $1,098.67 | $1,279.33 | $1,044.00 | $1,215.33 | +10.69% | 4,504,781 |
| Jan 1999 | $1,040.00 | $1,151.33 | $1,020.00 | $1,098.00 | +6.53% | 4,830,834 |
| Dec 1998 | $998.00 | $1,094.67 | $925.33 | $1,030.67 | +2.79% | 3,321,838 |
| Nov 1998 | $920.00 | $1,064.67 | $888.00 | $1,002.67 | +10.18% | 3,184,088 |
| Oct 1998 | $806.67 | $980.00 | $692.00 | $910.00 | +8.85% | 6,848,411 |
| Sep 1998 | $825.33 | $902.67 | $794.67 | $836.00 | +1.37% | 5,512,284 |
| Aug 1998 | $1,072.00 | $1,076.67 | $821.33 | $824.67 | -23.10% | 5,447,595 |
| Jul 1998 | $1,038.22 | $1,091.56 | $1,022.22 | $1,072.44 | +3.30% | 3,277,084 |
| Jun 1998 | $885.78 | $1,038.22 | $867.11 | $1,038.22 | +17.92% | 3,238,145 |
| May 1998 | $942.67 | $951.11 | $865.33 | $880.44 | -5.89% | 2,189,742 |
| Apr 1998 | $891.11 | $997.78 | $882.67 | $935.56 | +4.47% | 2,841,102 |
| Mar 1998 | $850.22 | $924.00 | $840.44 | $895.56 | +4.78% | 2,347,073 |
| Feb 1998 | $789.78 | $860.00 | $789.78 | $854.67 | +8.95% | 2,004,260 |
| Jan 1998 | $784.00 | $799.56 | $710.67 | $784.44 | +1.44% | 4,040,339 |
| Dec 1997 | $725.33 | $784.00 | $717.33 | $773.33 | +7.87% | 2,953,450 |
| Nov 1997 | $732.00 | $752.44 | $695.11 | $716.89 | -1.22% | 3,035,941 |
| Oct 1997 | $739.11 | $800.44 | $690.22 | $725.78 | -1.09% | 3,679,948 |
| Sep 1997 | $671.56 | $762.67 | $671.56 | $733.78 | +9.34% | 3,153,348 |
| Aug 1997 | $754.67 | $755.56 | $666.67 | $671.11 | -11.38% | 2,710,069 |
| Jul 1997 | $708.15 | $760.00 | $696.89 | $757.33 | +6.95% | 3,056,382 |
| Jun 1997 | $647.11 | $714.07 | $640.00 | $708.15 | +10.34% | 3,089,221 |
| May 1997 | $609.19 | $648.89 | $599.70 | $641.78 | +5.35% | 3,609,181 |
| Apr 1997 | $556.44 | $612.74 | $533.33 | $609.19 | +9.48% | 4,463,819 |
| Mar 1997 | $568.89 | $612.15 | $552.89 | $556.44 | -3.00% | 3,833,241 |
| Feb 1997 | $573.04 | $614.52 | $565.33 | $573.63 | -0.10% | 2,930,808 |
| Jan 1997 | $514.37 | $586.67 | $504.89 | $574.22 | +11.89% | 3,988,702 |
| Dec 1996 | $543.41 | $547.56 | $501.33 | $513.19 | -5.87% | 2,867,677 |
| Nov 1996 | $515.56 | $551.70 | $512.00 | $545.19 | +5.87% | 2,281,035 |
| Oct 1996 | $478.81 | $517.33 | $477.63 | $514.96 | +7.82% | 2,339,548 |
| Sep 1996 | $448.00 | $479.41 | $445.04 | $477.63 | +6.05% | 2,576,604 |
| Aug 1996 | $446.22 | $480.59 | $445.63 | $450.37 | +0.93% | 2,424,071 |
| Jul 1996 | $468.74 | $468.74 | $427.26 | $446.22 | -4.56% | 3,092,366 |
| Jun 1996 | $445.63 | $469.93 | $433.19 | $467.56 | +4.64% | 3,145,438 |
| May 1996 | $431.41 | $451.56 | $417.78 | $446.81 | +3.15% | 3,985,580 |
| Apr 1996 | $448.59 | $449.78 | $420.74 | $433.19 | -2.40% | 4,233,094 |
| Mar 1996 | $463.41 | $474.67 | $428.44 | $443.85 | -3.35% | 3,781,560 |
| Feb 1996 | $455.70 | $490.07 | $447.41 | $459.26 | 0.00% | 3,603,847 |
| Jan 1996 | $437.33 | $464.00 | $420.74 | $459.26 | +4.73% | 3,805,735 |
| Dec 1995 | $426.07 | $452.74 | $426.07 | $438.52 | +3.06% | 3,269,868 |
| Nov 1995 | $401.19 | $429.04 | $400.59 | $425.48 | +6.06% | 2,495,433 |
| Oct 1995 | $402.37 | $416.00 | $388.15 | $401.19 | -0.44% | 2,751,596 |
| Sep 1995 | $382.22 | $411.26 | $372.15 | $402.96 | +5.43% | 2,869,808 |
| Aug 1995 | $353.78 | $383.41 | $341.93 | $382.22 | +7.50% | 3,747,853 |
| Jul 1995 | $359.51 | $368.20 | $336.20 | $355.56 | -1.32% | 4,217,011 |
| Jun 1995 | $359.11 | $377.68 | $352.00 | $360.30 | +0.22% | 3,545,016 |
| May 1995 | $337.38 | $369.38 | $333.83 | $359.51 | +6.56% | 3,336,725 |
| Apr 1995 | $329.09 | $340.54 | $319.21 | $337.38 | +2.52% | 2,648,670 |
| Mar 1995 | $326.32 | $342.12 | $316.44 | $329.09 | +0.36% | 3,551,818 |
| Feb 1995 | $329.48 | $337.78 | $316.05 | $327.90 | -0.36% | 3,547,894 |
| Jan 1995 | $307.75 | $335.01 | $303.80 | $329.09 | +6.25% | 4,404,691 |
| Dec 1994 | $289.98 | $318.42 | $289.19 | $309.73 | +7.10% | 3,508,691 |
| Nov 1994 | $295.11 | $300.64 | $281.28 | $289.19 | -2.27% | 2,546,467 |
| Oct 1994 | $282.47 | $299.46 | $276.94 | $295.90 | +5.34% | 2,450,314 |
| Sep 1994 | $295.11 | $296.30 | $280.49 | $280.89 | -5.45% | 2,944,003 |
| Aug 1994 | $296.30 | $305.38 | $287.21 | $297.09 | -0.27% | 2,537,200 |
| Jul 1994 | $275.36 | $303.41 | $274.96 | $297.88 | +8.80% | 2,446,862 |
| Jun 1994 | $295.90 | $306.17 | $272.99 | $273.78 | -7.23% | 2,867,748 |
| May 1994 | $270.22 | $301.04 | $263.90 | $295.11 | +9.53% | 4,063,480 |
| Apr 1994 | $261.53 | $282.07 | $261.14 | $269.43 | +1.34% | 3,551,694 |
| Mar 1994 | $277.33 | $278.91 | $258.37 | $265.88 | -4.13% | 4,425,385 |
| Feb 1994 | $292.74 | $295.51 | $274.17 | $277.33 | -5.26% | 2,659,015 |
| Jan 1994 | $277.33 | $295.11 | $265.48 | $292.74 | +5.56% | 5,030,099 |
| Dec 1993 | $276.54 | $289.58 | $271.41 | $277.33 | +1.89% | 3,109,863 |
| Nov 1993 | $284.44 | $284.44 | $261.53 | $272.20 | -4.31% | 4,446,708 |
| Oct 1993 | $309.73 | $311.31 | $272.59 | $284.44 | -8.28% | 4,282,625 |
| Sep 1993 | $305.78 | $316.84 | $300.25 | $310.12 | +1.29% | 2,752,038 |
| Aug 1993 | $290.77 | $312.89 | $290.37 | $306.17 | +5.44% | 2,895,782 |
| Jul 1993 | $272.86 | $292.35 | $270.22 | $290.37 | +6.83% | 2,726,237 |
| Jun 1993 | $272.33 | $277.07 | $261.79 | $271.80 | +0.39% | 2,936,790 |
| May 1993 | $267.06 | $279.70 | $261.79 | $270.75 | +1.48% | 3,618,849 |
| Apr 1993 | $269.17 | $277.86 | $247.84 | $266.80 | -0.88% | 4,044,811 |
| Mar 1993 | $257.84 | $273.12 | $253.63 | $269.17 | +4.61% | 3,415,383 |
| Feb 1993 | $250.73 | $269.43 | $232.03 | $257.32 | +3.06% | 4,045,475 |
| Jan 1993 | $247.57 | $250.21 | $237.04 | $249.68 | +2.16% | 3,174,567 |
| Dec 1992 | $240.99 | $255.74 | $239.14 | $244.41 | +1.20% | 3,373,476 |
| Nov 1992 | $233.09 | $245.99 | $226.77 | $241.51 | +3.62% | 3,570,486 |
| Oct 1992 | $223.87 | $241.25 | $208.07 | $233.09 | +4.36% | 6,064,985 |
| Sep 1992 | $202.27 | $225.19 | $195.69 | $223.34 | +10.13% | 4,559,857 |
| Aug 1992 | $201.74 | $206.22 | $195.16 | $202.80 | +0.26% | 2,701,525 |
| Jul 1992 | $186.73 | $204.12 | $184.63 | $202.27 | +8.32% | 3,830,524 |
| Jun 1992 | $178.83 | $191.47 | $177.51 | $186.73 | +4.88% | 3,671,344 |
| May 1992 | $174.88 | $184.10 | $174.35 | $178.04 | +1.81% | 3,739,114 |
| Apr 1992 | $182.78 | $184.89 | $172.77 | $174.88 | -4.32% | 3,162,088 |
| Mar 1992 | $184.10 | $189.63 | $180.15 | $182.78 | -0.86% | 2,582,918 |
| Feb 1992 | $192.79 | $196.48 | $180.15 | $184.36 | -4.63% | 2,690,039 |
| Jan 1992 | $206.49 | $208.33 | $192.26 | $193.32 | -6.73% | 3,037,310 |
| Dec 1991 | $180.94 | $209.38 | $180.67 | $207.28 | +13.89% | 3,177,225 |
| Nov 1991 | $185.42 | $190.16 | $172.77 | $181.99 | -1.85% | 3,052,307 |
| Oct 1991 | $174.62 | $185.94 | $165.66 | $185.42 | +6.67% | 3,333,893 |
| Sep 1991 | $176.99 | $182.52 | $171.98 | $173.83 | -2.08% | 2,496,493 |
| Aug 1991 | $177.51 | $183.31 | $169.35 | $177.51 | +0.90% | 3,773,383 |
| Jul 1991 | $178.57 | $183.31 | $170.67 | $175.93 | -0.89% | 3,311,776 |
| Jun 1991 | $190.42 | $191.74 | $175.93 | $177.51 | -6.91% | 3,446,850 |
| May 1991 | $192.00 | $193.05 | $180.67 | $190.68 | -0.41% | 3,887,953 |
| Apr 1991 | $202.54 | $214.91 | $190.68 | $191.47 | -5.71% | 3,012,252 |
| Mar 1991 | $190.95 | $204.38 | $187.52 | $203.06 | +6.34% | 2,856,485 |
| Feb 1991 | $173.83 | $194.37 | $171.19 | $190.95 | +9.52% | 3,663,083 |
| Jan 1991 | $162.24 | $174.35 | $151.70 | $174.35 | +7.64% | 3,306,272 |
| Dec 1990 | $155.92 | $170.67 | $152.76 | $161.98 | +4.59% | 3,391,513 |
| Nov 1990 | $131.95 | $155.13 | $129.84 | $154.86 | +16.90% | 3,953,686 |
| Oct 1990 | $132.21 | $144.33 | $123.26 | $132.48 | +0.20% | 4,090,849 |
| Sep 1990 | $140.64 | $143.54 | $120.10 | $132.21 | -7.04% | 2,779,929 |
| Aug 1990 | $159.08 | $159.08 | $131.95 | $142.22 | -10.60% | 5,300,960 |
| Jul 1990 | $162.24 | $164.77 | $152.76 | $159.08 | -2.08% | 4,174,320 |
| Jun 1990 | $171.30 | $174.04 | $158.45 | $162.45 | -5.05% | 3,477,582 |
| May 1990 | $150.86 | $172.77 | $145.38 | $171.09 | +14.21% | 8,338,649 |
| Apr 1990 | $155.07 | $164.77 | $148.33 | $149.81 | -4.44% | 3,761,040 |
| Mar 1990 | $163.71 | $165.61 | $154.23 | $156.76 | -4.00% | 3,334,427 |
| Feb 1990 | $156.97 | $164.35 | $155.07 | $163.29 | +4.17% | 2,308,439 |
| Jan 1990 | $174.04 | $178.46 | $150.02 | $156.76 | -10.14% | 4,148,382 |
| Dec 1989 | $185.20 | $188.79 | $160.76 | $174.46 | -5.59% | 4,000,898 |
| Nov 1989 | $174.46 | $184.99 | $174.46 | $184.78 | +5.92% | 3,121,624 |
| Oct 1989 | $172.35 | $183.73 | $161.82 | $174.46 | +0.85% | 5,017,511 |
| Sep 1989 | $159.50 | $175.30 | $155.50 | $172.98 | +8.31% | 2,668,730 |
| Aug 1989 | $158.45 | $163.50 | $156.13 | $159.71 | +0.53% | 3,371,567 |
| Jul 1989 | $137.80 | $158.87 | $137.80 | $158.87 | +15.11% | 3,057,254 |
| Jun 1989 | $138.22 | $148.12 | $137.38 | $138.01 | 0.00% | 3,155,026 |
| May 1989 | $136.95 | $143.07 | $131.90 | $138.01 | +1.08% | 3,527,655 |
| Apr 1989 | $133.58 | $142.01 | $132.53 | $136.53 | +2.37% | 3,510,686 |
| Mar 1989 | $119.47 | $134.43 | $118.83 | $133.37 | +12.04% | 3,473,133 |
| Feb 1989 | $124.52 | $125.58 | $116.94 | $119.05 | -4.72% | 2,733,514 |
| Jan 1989 | $113.78 | $125.79 | $111.67 | $124.94 | +9.41% | 3,640,135 |
| Dec 1988 | $110.41 | $115.04 | $108.30 | $114.20 | +3.63% | 2,715,062 |
| Nov 1988 | $112.09 | $113.15 | $104.09 | $110.20 | -1.69% | 2,635,091 |
| Oct 1988 | $112.09 | $115.88 | $111.04 | $112.09 | +0.57% | 3,281,985 |
| Sep 1988 | $103.87 | $112.72 | $101.98 | $111.46 | +7.52% | 4,093,029 |
| Aug 1988 | $102.19 | $107.46 | $99.45 | $103.66 | +0.82% | 4,378,804 |
| Jul 1988 | $98.19 | $102.82 | $94.81 | $102.82 | +4.72% | 2,806,482 |
| Jun 1988 | $95.24 | $100.08 | $93.97 | $98.19 | +2.64% | 3,947,681 |
| May 1988 | $88.28 | $95.66 | $84.28 | $95.66 | +8.87% | 3,094,156 |
| Apr 1988 | $89.76 | $94.39 | $82.59 | $87.86 | -2.80% | 4,111,779 |
| Mar 1988 | $97.98 | $101.14 | $87.65 | $90.39 | -7.34% | 4,920,036 |
| Feb 1988 | $107.04 | $107.67 | $94.18 | $97.55 | -8.13% | 3,903,248 |
| Jan 1988 | $101.77 | $110.20 | $91.44 | $106.19 | +5.00% | 3,733,990 |
| Dec 1987 | $96.50 | $107.46 | $92.71 | $101.14 | +6.67% | 4,174,012 |
| Nov 1987 | $114.62 | $116.73 | $90.18 | $94.81 | -17.58% | 4,648,087 |
| Oct 1987 | $134.64 | $137.38 | $104.09 | $115.04 | -14.55% | 7,701,782 |
| Sep 1987 | $137.17 | $138.01 | $126.42 | $134.64 | -1.54% | 3,512,581 |
| Aug 1987 | $117.15 | $141.17 | $114.20 | $136.74 | +15.89% | 5,731,441 |
| Jul 1987 | $119.68 | $120.52 | $112.09 | $117.99 | -1.23% | 3,338,995 |
| Jun 1987 | $109.56 | $122.21 | $108.51 | $119.47 | +10.10% | 4,343,150 |
| May 1987 | $111.67 | $112.94 | $101.14 | $108.51 | -2.83% | 5,424,133 |
| Apr 1987 | $118.83 | $127.26 | $104.51 | $111.67 | -8.62% | 5,358,044 |
| Mar 1987 | $126.42 | $138.22 | $120.94 | $122.21 | -3.65% | 4,470,937 |
| Feb 1987 | $114.62 | $128.95 | $108.30 | $126.84 | +10.66% | 4,302,039 |
| Jan 1987 | $102.82 | $122.21 | $102.82 | $114.62 | +11.25% | 4,723,134 |
| Dec 1986 | $101.35 | $109.77 | $97.98 | $103.03 | +1.88% | 3,878,983 |
| Nov 1986 | $103.24 | $104.51 | $92.50 | $101.14 | -1.84% | 4,945,135 |
| Oct 1986 | $103.66 | $109.14 | $100.29 | $103.03 | -0.81% | 3,287,144 |
| Sep 1986 | $119.26 | $120.94 | $99.45 | $103.87 | -12.90% | 3,755,940 |
| Aug 1986 | $113.67 | $120.41 | $105.77 | $119.26 | +5.01% | 2,820,365 |
| Jul 1986 | $108.72 | $114.09 | $101.56 | $113.57 | +4.56% | 3,322,978 |
| Jun 1986 | $103.66 | $109.56 | $98.50 | $108.62 | +0.49% | 4,405,323 |
| May 1986 | $100.93 | $113.67 | $98.82 | $108.09 | +7.10% | 3,397,609 |
| Apr 1986 | $114.83 | $114.83 | $100.71 | $100.93 | -11.30% | 3,134,321 |
| Mar 1986 | $103.45 | $118.83 | $102.93 | $113.78 | +10.54% | 2,955,629 |
| Feb 1986 | $99.03 | $106.19 | $98.08 | $102.93 | +4.60% | 2,659,831 |
| Jan 1986 | $89.34 | $101.56 | $87.65 | $98.40 | +10.14% | 4,754,517 |
| Dec 1985 | $84.91 | $92.71 | $84.17 | $89.34 | +5.87% | 2,642,625 |
| Nov 1985 | $75.43 | $85.75 | $75.11 | $84.39 | +11.10% | 3,776,704 |
| Oct 1985 | $71.53 | $77.33 | $69.74 | $75.96 | +5.72% | 2,648,558 |
| Sep 1985 | $71.53 | $73.32 | $68.90 | $71.85 | +0.44% | 3,141,796 |
| Aug 1985 | $73.74 | $74.59 | $70.80 | $71.53 | -2.02% | 1,748,104 |
| Jul 1985 | $71.74 | $76.06 | $69.95 | $73.01 | +1.91% | 3,443,646 |
| Jun 1985 | $69.95 | $72.48 | $67.95 | $71.64 | +2.41% | 1,877,080 |
| May 1985 | $63.53 | $73.53 | $61.74 | $69.95 | +9.75% | 3,259,737 |
| Apr 1985 | $61.74 | $67.21 | $58.57 | $63.74 | +3.07% | 3,077,960 |
| Mar 1985 | $61.21 | $61.84 | $57.63 | $61.84 | +0.86% | 3,353,946 |
| Feb 1985 | $62.37 | $65.74 | $59.00 | $61.31 | -1.85% | 3,104,895 |
| Jan 1985 | $57.20 | $63.21 | $54.78 | $62.47 | +8.81% | 3,430,477 |
| Dec 1984 | $54.36 | $58.79 | $52.25 | $57.42 | +5.42% | 2,811,823 |
| Nov 1984 | $56.99 | $60.89 | $54.36 | $54.47 | -4.08% | 4,347,066 |
| Oct 1984 | $54.04 | $61.52 | $53.31 | $56.78 | +5.07% | 3,920,276 |
| Sep 1984 | $55.41 | $57.94 | $53.83 | $54.04 | -2.47% | 2,124,353 |
| Aug 1984 | $47.62 | $58.36 | $47.62 | $55.41 | +16.37% | 6,324,642 |
| Jul 1984 | $49.30 | $49.51 | $43.83 | $47.62 | -3.42% | 3,775,045 |
| Jun 1984 | $47.62 | $53.10 | $47.41 | $49.30 | +3.54% | 2,701,358 |
| May 1984 | $49.51 | $52.04 | $46.35 | $47.62 | -3.42% | 4,716,076 |
| Apr 1984 | $48.67 | $54.57 | $48.04 | $49.30 | +1.30% | 5,681,904 |
| Mar 1984 | $48.88 | $51.83 | $42.88 | $48.67 | -0.43% | 9,376,739 |
| Feb 1984 | $49.51 | $49.73 | $45.72 | $48.88 | -1.28% | 4,926,682 |
| Jan 1984 | $54.15 | $56.89 | $49.09 | $49.51 | -8.56% | 4,634,441 |
| Dec 1983 | $54.78 | $57.52 | $52.67 | $54.15 | -1.15% | 3,787,740 |
| Nov 1983 | $54.36 | $55.84 | $50.78 | $54.78 | +0.78% | 5,254,993 |
| Oct 1983 | $57.52 | $60.47 | $52.46 | $54.36 | -5.49% | 4,360,593 |
| Sep 1983 | $57.52 | $60.58 | $56.89 | $57.52 | +1.30% | 2,276,463 |
| Aug 1983 | $53.94 | $59.42 | $53.10 | $56.78 | +5.27% | 2,909,948 |
| Jul 1983 | $57.52 | $59.31 | $53.52 | $53.94 | -6.23% | 3,210,141 |
| Jun 1983 | $61.52 | $63.00 | $56.89 | $57.52 | -6.83% | 3,504,755 |
| May 1983 | $61.21 | $65.53 | $58.57 | $61.74 | +0.86% | 1,833,061 |
| Apr 1983 | $57.98 | $65.40 | $57.65 | $61.21 | +5.56% | 1,500,181 |
| Mar 1983 | $52.25 | $61.69 | $52.25 | $57.98 | +10.97% | 3,275,548 |
| Feb 1983 | $48.04 | $53.10 | $44.08 | $52.25 | +8.77% | 5,738,472 |
| Jan 1983 | $53.26 | $54.11 | $46.52 | $48.04 | -9.81% | 3,080,958 |
| Dec 1982 | $55.29 | $56.30 | $48.38 | $53.26 | -3.66% | 2,671,309 |
| Nov 1982 | $52.93 | $55.96 | $49.39 | $55.29 | +4.46% | 3,677,482 |
| Oct 1982 | $51.41 | $54.78 | $50.23 | $52.93 | +2.95% | 2,626,666 |
| Sep 1982 | $45.01 | $51.58 | $45.01 | $51.41 | +14.66% | 3,295,570 |
| Aug 1982 | $39.61 | $45.17 | $37.59 | $44.84 | +17.70% | 2,950,438 |
| Jul 1982 | $39.27 | $41.47 | $37.08 | $38.09 | -3.00% | 3,532,872 |
| Jun 1982 | $41.55 | $42.14 | $37.93 | $39.27 | -6.80% | 3,095,641 |
| May 1982 | $47.37 | $47.37 | $41.97 | $42.14 | -11.03% | 2,301,410 |
| Apr 1982 | $46.19 | $48.21 | $45.85 | $47.37 | +4.85% | 1,185,635 |
| Mar 1982 | $46.19 | $46.35 | $42.31 | $45.17 | +0.75% | 1,704,440 |
| Feb 1982 | $44.16 | $45.68 | $43.66 | $44.84 | +1.92% | 1,538,180 |
| Jan 1982 | $43.66 | $44.33 | $41.63 | $43.99 | +0.77% | 1,018,037 |
| Dec 1981 | $44.33 | $47.03 | $43.66 | $43.66 | -1.52% | 1,136,394 |
| Nov 1981 | $43.15 | $44.67 | $43.15 | $44.33 | +3.54% | 1,702,215 |
| Oct 1981 | $38.60 | $43.99 | $38.26 | $42.81 | +10.92% | 1,621,235 |
| Sep 1981 | $38.26 | $38.94 | $37.08 | $38.60 | +1.33% | 1,665,878 |
| Aug 1981 | $40.12 | $40.79 | $38.09 | $38.09 | -5.04% | 1,145,888 |
| Jul 1981 | $38.94 | $40.45 | $36.07 | $40.12 | +3.48% | 1,185,634 |
| Jun 1981 | $40.29 | $42.81 | $38.77 | $38.77 | -3.36% | 1,480,189 |
| May 1981 | $38.54 | $41.02 | $36.86 | $40.12 | +3.48% | 1,798,175 |
| Apr 1981 | $36.18 | $38.88 | $35.29 | $38.77 | +7.14% | 1,468,987 |
| Mar 1981 | $35.85 | $38.21 | $35.85 | $36.18 | +1.26% | 1,970,666 |
| Feb 1981 | $33.71 | $35.85 | $32.81 | $35.73 | +6.00% | 1,202,243 |
| Jan 1981 | $33.71 | $34.27 | $32.81 | $33.71 | 0.00% | 1,231,388 |
| Dec 1980 | $30.57 | $33.82 | $28.77 | $33.71 | +6.38% | 2,081,234 |
| Nov 1980 | $31.02 | $33.49 | $31.02 | $31.69 | +2.92% | 1,684,789 |
| Oct 1980 | $33.71 | $35.40 | $30.79 | $30.79 | -8.67% | 1,295,682 |
| Sep 1980 | $32.48 | $36.07 | $32.48 | $33.71 | +4.17% | 1,894,804 |
| Aug 1980 | $30.68 | $33.37 | $30.68 | $32.36 | +5.88% | 1,860,320 |
| Jul 1980 | $30.12 | $31.58 | $29.78 | $30.57 | +1.49% | 1,387,121 |
| Jun 1980 | $26.74 | $30.90 | $26.63 | $30.12 | +13.08% | 1,624,277 |
| May 1980 | $25.85 | $27.64 | $25.62 | $26.63 | +3.04% | 1,615,601 |
| Apr 1980 | $23.94 | $26.63 | $23.60 | $25.85 | +10.58% | 1,821,834 |
| Mar 1980 | $25.62 | $25.62 | $21.91 | $23.37 | -7.96% | 1,283,672 |
| Feb 1980 | $25.73 | $26.86 | $25.17 | $25.40 | -0.88% | 0 |
| Jan 1980 | $26.07 | $26.74 | $24.50 | $25.62 | -4.20% | 0 |
| Dec 1979 | $26.41 | $27.08 | $26.41 | $26.74 | +1.28% | 0 |
| Nov 1979 | $25.40 | $26.74 | $24.72 | $26.41 | +4.44% | 0 |
| Oct 1979 | $27.64 | $27.76 | $23.49 | $25.28 | -8.91% | 0 |
| Sep 1979 | $25.96 | $27.87 | $25.96 | $27.76 | +4.66% | 0 |
| Aug 1979 | $24.05 | $26.86 | $24.05 | $26.52 | +10.80% | 0 |
| Jul 1979 | $23.26 | $23.94 | $22.14 | $23.94 | +1.43% | 0 |
| Jun 1979 | $22.14 | $24.61 | $22.14 | $23.60 | +6.60% | 0 |
| May 1979 | $22.03 | $22.81 | $22.03 | $22.14 | +1.55% | 0 |
| Apr 1979 | $22.92 | $23.37 | $21.80 | $21.80 | -4.90% | 0 |
| Mar 1979 | $21.80 | $22.92 | $21.46 | $22.92 | +4.62% | 0 |
| Feb 1979 | $23.26 | $23.26 | $21.91 | $21.91 | -5.34% | 0 |
| Jan 1979 | $22.70 | $23.60 | $22.47 | $23.15 | +1.48% | 0 |
| Dec 1978 | $21.91 | $23.37 | $21.58 | $22.81 | +6.28% | 0 |
| Nov 1978 | $21.69 | $22.14 | $21.35 | $21.46 | -0.52% | 0 |
| Oct 1978 | $23.37 | $25.28 | $21.35 | $21.58 | -6.80% | 0 |
| Sep 1978 | $25.17 | $26.07 | $22.81 | $23.15 | -8.04% | 0 |
| Aug 1978 | $23.15 | $25.17 | $22.70 | $25.17 | +10.35% | 0 |
| Jul 1978 | $19.44 | $22.81 | $19.33 | $22.81 | +18.02% | 0 |
| Jun 1978 | $18.99 | $20.23 | $18.99 | $19.33 | +1.78% | 0 |
| May 1978 | $18.32 | $20.23 | $18.32 | $18.99 | +4.32% | 0 |
| Apr 1978 | $16.18 | $18.65 | $16.18 | $18.20 | +13.29% | 0 |
| Mar 1978 | $16.41 | $17.53 | $15.96 | $16.07 | -1.38% | 0 |
| Feb 1978 | $16.74 | $17.19 | $16.29 | $16.29 | -1.36% | 0 |
| Jan 1978 | $17.98 | $17.98 | $15.84 | $16.52 | -11.98% | 0 |
| Dec 1977 | $16.07 | $18.77 | $16.07 | $18.77 | +18.44% | 0 |
| Nov 1977 | $14.61 | $16.07 | $14.50 | $15.84 | +6.02% | 0 |
| Oct 1977 | $16.52 | $17.19 | $14.83 | $14.95 | -8.28% | 0 |
| Sep 1977 | $16.74 | $17.08 | $15.96 | $16.29 | -0.69% | 0 |
| Aug 1977 | $16.41 | $16.52 | $15.96 | $16.41 | 0.00% | 0 |
| Jul 1977 | $16.86 | $17.31 | $16.18 | $16.41 | -4.58% | 0 |
| Jun 1977 | $15.73 | $17.42 | $15.73 | $17.19 | +11.68% | 0 |
| May 1977 | $13.93 | $15.51 | $13.93 | $15.40 | +11.38% | 0 |
| Apr 1977 | $13.93 | $14.72 | $13.48 | $13.82 | 0.00% | 0 |
| Mar 1977 | $14.56 | $15.10 | $13.71 | $13.82 | -2.69% | 0 |
| Feb 1977 | $15.37 | $15.37 | $13.84 | $14.20 | -6.51% | 0 |
| Jan 1977 | $17.08 | $17.08 | $15.19 | $15.19 | -11.05% | 0 |
| Dec 1976 | $15.37 | $17.53 | $15.28 | $17.08 | +11.11% | 0 |
| Nov 1976 | $16.72 | $16.72 | $15.37 | $15.37 | -8.06% | 0 |
| Oct 1976 | $17.53 | $17.62 | $16.45 | $16.72 | -5.10% | 0 |
| Sep 1976 | $17.71 | $18.52 | $17.62 | $17.62 | -1.01% | 0 |
| Aug 1976 | $17.26 | $19.06 | $17.26 | $17.80 | +6.45% | 0 |
| Jul 1976 | $16.27 | $16.99 | $16.00 | $16.72 | +2.76% | 0 |
| Jun 1976 | $16.18 | $16.27 | $15.01 | $16.27 | -2.16% | 0 |
| May 1976 | $17.26 | $17.35 | $16.18 | $16.63 | -4.64% | 0 |
| Apr 1976 | $17.26 | $17.71 | $15.82 | $17.44 | -0.51% | 0 |
| Mar 1976 | $19.42 | $19.42 | $17.53 | $17.53 | -10.55% | 0 |
| Feb 1976 | $20.41 | $21.22 | $19.60 | $19.60 | -3.54% | 0 |
| Jan 1976 | $17.98 | $21.40 | $17.98 | $20.32 | +13.00% | 0 |
| Dec 1975 | $18.34 | $18.34 | $17.26 | $17.98 | -2.91% | 0 |
| Nov 1975 | $16.81 | $18.52 | $16.81 | $18.52 | +9.57% | 0 |
| Oct 1975 | $15.19 | $18.61 | $15.19 | $16.90 | +11.24% | 0 |
| Sep 1975 | $17.17 | $17.17 | $14.56 | $15.19 | -14.21% | 0 |
| Aug 1975 | $19.06 | $19.33 | $15.73 | $17.71 | -7.94% | 0 |
| Jul 1975 | $20.95 | $21.40 | $18.88 | $19.24 | -8.15% | 0 |
| Jun 1975 | $23.28 | $23.37 | $20.95 | $20.95 | -9.69% | 0 |
| May 1975 | $20.05 | $23.19 | $20.05 | $23.19 | +18.89% | 0 |
| Apr 1975 | $16.90 | $19.60 | $16.90 | $19.51 | +13.02% | 0 |
| Mar 1975 | $15.10 | $17.53 | $15.10 | $17.26 | +18.52% | 0 |
| Feb 1975 | $15.64 | $16.27 | $14.56 | $14.56 | -5.81% | 0 |
| Jan 1975 | $15.28 | $16.00 | $13.84 | $15.46 | +3.61% | 0 |
| Dec 1974 | $13.75 | $14.92 | $13.22 | $14.92 | +5.73% | 0 |
| Nov 1974 | $14.83 | $15.82 | $13.22 | $14.11 | -8.72% | 0 |
| Oct 1974 | $9.89 | $15.82 | $9.35 | $15.46 | +59.26% | 0 |
| Sep 1974 | $9.26 | $11.15 | $8.63 | $9.71 | -5.26% | 0 |
| Aug 1974 | $15.10 | $15.28 | $10.25 | $10.25 | -34.48% | 0 |
| Jul 1974 | $16.54 | $16.54 | $13.84 | $15.64 | -4.40% | 0 |
| Jun 1974 | $16.27 | $19.69 | $16.27 | $16.36 | +4.00% | 0 |
| May 1974 | $19.51 | $19.69 | $15.73 | $15.73 | -18.22% | 0 |
| Apr 1974 | $19.60 | $20.59 | $18.52 | $19.24 | -1.29% | 0 |
| Mar 1974 | $20.57 | $21.43 | $19.49 | $19.49 | -7.19% | 0 |
| Feb 1974 | $19.92 | $21.00 | $18.12 | $21.00 | +2.82% | 0 |
| Jan 1974 | $22.01 | $22.73 | $19.99 | $20.42 | -5.33% | 0 |
| Dec 1973 | $21.43 | $22.22 | $19.35 | $21.58 | 0.00% | 0 |
| Nov 1973 | $24.60 | $24.60 | $20.93 | $21.58 | -12.02% | 0 |
| Oct 1973 | $24.09 | $25.17 | $23.95 | $24.52 | +1.19% | 0 |
| Sep 1973 | $24.16 | $25.32 | $22.65 | $24.24 | +4.01% | 0 |
| Aug 1973 | $22.22 | $23.30 | $21.43 | $23.30 | +2.05% | 0 |
| Jul 1973 | $18.77 | $23.45 | $18.77 | $22.83 | +22.12% | 0 |
| Jun 1973 | $17.55 | $19.42 | $17.55 | $18.70 | +6.12% | 0 |
| May 1973 | $19.27 | $19.99 | $17.30 | $17.62 | -10.26% | 0 |
| Apr 1973 | $21.29 | $21.29 | $19.63 | $19.63 | -9.60% | 0 |
| Mar 1973 | $20.57 | $22.15 | $20.57 | $21.72 | +5.59% | 0 |
| Feb 1973 | $22.44 | $22.87 | $20.57 | $20.57 | -8.63% | 0 |
| Jan 1973 | $24.70 | $25.03 | $22.44 | $22.51 | – | 0 |
Seasonality
AIG return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.5% | 1.8% | -4.9% | 0.9% | 4.1% | -0.5% | 2.5% | -1.6% | -0.6% | 3.5% | 2.7% | 1.1% |
| Months up | 5 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 8 of 10 | 2 of 10 | 5 of 10 | 8 of 10 | 5 of 9 | 4 of 9 |
| 2026 | -12.5% | 7.5% | -6.0% | -0.6% | -0.8% | 1.1% | 5.4% | -2.8% | -1.9% | 10.1% | ||
| 2025 | 1.2% | 12.6% | 5.3% | -6.2% | 3.8% | 1.7% | -9.3% | 4.8% | -2.9% | 0.5% | -3.5% | 12.9% |
| 2024 | 2.6% | 4.9% | 7.8% | -3.7% | 4.7% | -5.3% | 6.7% | -2.8% | -4.4% | 3.6% | 1.3% | -4.8% |
| 2023 | -0.0% | -3.3% | -17.0% | 5.3% | -0.4% | 9.6% | 4.8% | -2.9% | 4.2% | 1.2% | 7.3% | 3.5% |
| 2022 | 1.6% | 6.0% | 3.1% | -6.8% | 0.3% | -12.3% | 1.3% | -0.0% | -7.7% | 20.1% | 10.7% | 0.7% |
| 2021 | -1.1% | 17.4% | 5.8% | 4.8% | 9.1% | -9.4% | -0.5% | 15.2% | 1.2% | 7.7% | -11.0% | 8.7% |
| 2020 | -2.1% | -16.1% | -41.8% | 4.9% | 18.2% | 4.8% | 3.1% | -9.3% | -4.5% | 14.4% | 22.1% | -0.7% |
| 2019 | 9.7% | -0.1% | 0.4% | 10.5% | 7.4% | 5.0% | 5.1% | -7.1% | 7.6% | -4.9% | -0.6% | -1.9% |
| 2018 | 7.3% | -10.3% | -4.5% | 2.9% | -5.7% | 1.0% | 4.1% | -3.7% | 0.7% | -22.4% | 4.7% | -8.1% |
| 2017 | -1.6% | -0.5% | -1.8% | -2.4% | 4.5% | -1.3% | 4.7% | -7.6% | 2.0% | 5.2% | -7.2% | -0.1% |