American International Group, Inc. (AIG) stock
AIGNYSEFire, Marine & Casualty InsuranceFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 7, 2026Score 2/302% above fair value
$81.90+0.46 (+0.56%)
Close on Oct 30, 2026Market cap $42.83BP/E 15.0Yield 2.14%
Price history
American International share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$81.90
+0.56% on the day
52-week range
$71.25 – $87.29
-6.2% from the high
Change over 52 weeks
+4.7%
From $78.19 on Oct 30, 2025
Average volume
4.03M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $82.14 | $82.50 | $81.31 | $81.90 | +0.56% | 3,125,586 |
| Oct 29, 2026 | $80.87 | $81.53 | $80.45 | $81.44 | +1.95% | 2,551,104 |
| Oct 28, 2026 | $79.45 | $80.27 | $79.45 | $79.88 | +0.38% | 3,869,281 |
| Oct 27, 2026 | $81.09 | $81.17 | $79.35 | $79.58 | -1.91% | 3,007,119 |
| Oct 26, 2026 | $81.64 | $82.24 | $80.87 | $81.13 | -0.16% | 2,497,190 |
| Oct 23, 2026 | $82.41 | $82.78 | $81.15 | $81.26 | -2.13% | 5,139,760 |
| Oct 22, 2026 | $81.92 | $83.07 | $81.69 | $83.03 | +1.57% | 4,520,386 |
| Oct 21, 2026 | $82.00 | $82.16 | $80.96 | $81.75 | -0.16% | 4,883,587 |
| Oct 20, 2026 | $81.08 | $82.05 | $80.96 | $81.88 | +1.51% | 4,944,778 |
| Oct 19, 2026 | $80.26 | $81.33 | $80.26 | $80.66 | -0.10% | 5,268,037 |
| Oct 16, 2026 | $79.34 | $80.87 | $79.16 | $80.74 | +2.05% | 5,410,151 |
| Oct 15, 2026 | $78.47 | $79.56 | $78.18 | $79.12 | +2.18% | 4,274,570 |
| Oct 14, 2026 | $77.59 | $77.82 | $76.49 | $77.43 | -0.28% | 2,673,920 |
| Oct 13, 2026 | $78.24 | $78.39 | $77.47 | $77.65 | -0.06% | 2,881,527 |
| Oct 12, 2026 | $77.35 | $77.93 | $77.16 | $77.70 | +0.86% | 4,260,400 |
| Oct 9, 2026 | $77.33 | $77.69 | $76.87 | $77.04 | -0.01% | 5,032,695 |
| Oct 8, 2026 | $75.72 | $77.63 | $75.61 | $77.05 | +1.84% | 3,888,797 |
| Oct 7, 2026 | $74.94 | $76.09 | $74.89 | $75.66 | +0.73% | 4,900,665 |
| Oct 6, 2026 | $75.16 | $76.40 | $74.82 | $75.11 | -0.01% | 5,299,866 |
| Oct 5, 2026 | $75.08 | $75.50 | $74.53 | $75.12 | +0.25% | 4,452,009 |
| Oct 2, 2026 | $75.47 | $75.57 | $74.35 | $74.93 | -0.66% | 4,739,464 |
| Oct 1, 2026 | $74.54 | $75.58 | $74.33 | $75.43 | +1.36% | 5,352,221 |
| Sep 30, 2026 | $75.04 | $75.49 | $74.21 | $74.42 | -1.13% | 9,411,265 |
| Sep 29, 2026 | $72.72 | $75.87 | $72.72 | $75.27 | +3.42% | 11,134,690 |
| Sep 28, 2026 | $74.06 | $74.25 | $72.63 | $72.78 | -1.87% | 4,074,671 |
| Sep 25, 2026 | $74.85 | $74.85 | $73.95 | $74.17 | -0.87% | 2,931,819 |
| Sep 24, 2026 | $75.90 | $76.14 | $74.74 | $74.82 | -1.01% | 3,168,196 |
| Sep 23, 2026 | $75.01 | $76.46 | $74.75 | $75.58 | +0.53% | 3,569,392 |
| Sep 22, 2026 | $74.51 | $75.69 | $73.93 | $75.18 | +0.86% | 4,473,408 |
| Sep 21, 2026 | $75.33 | $75.67 | $74.45 | $74.54 | -1.05% | 3,340,015 |
| Sep 18, 2026 | $75.16 | $76.07 | $74.87 | $75.33 | -0.46% | 7,704,895 |
| Sep 17, 2026 | $75.85 | $76.20 | $74.70 | $75.68 | -0.51% | 4,080,156 |
| Sep 16, 2026 | $75.35 | $76.59 | $75.15 | $76.07 | +0.12% | 4,428,057 |
| Sep 15, 2026 | $76.14 | $76.21 | $75.19 | $75.98 | -0.41% | 3,528,349 |
| Sep 14, 2026 | $76.15 | $76.60 | $75.49 | $76.29 | +1.27% | 4,576,876 |
| Sep 11, 2026 | $75.73 | $75.95 | $74.48 | $75.33 | +0.40% | 6,741,360 |
| Sep 10, 2026 | $75.50 | $75.75 | $74.45 | $75.03 | 0.00% | 5,369,094 |
| Sep 9, 2026 | $74.50 | $75.09 | $73.95 | $75.03 | +0.47% | 6,426,145 |
| Sep 8, 2026 | $75.34 | $75.94 | $74.66 | $74.68 | -2.01% | 3,170,103 |
| Sep 4, 2026 | $76.08 | $76.71 | $75.94 | $76.21 | -0.85% | 3,135,920 |
| Sep 3, 2026 | $76.60 | $77.49 | $76.27 | $76.86 | +0.96% | 5,458,065 |
| Sep 2, 2026 | $76.16 | $77.24 | $76.03 | $76.13 | +0.33% | 5,374,198 |
| Sep 1, 2026 | $76.42 | $77.32 | $75.66 | $75.88 | -0.63% | 3,335,575 |
| Aug 31, 2026 | $76.83 | $76.93 | $76.20 | $76.36 | -0.74% | 3,670,744 |
| Aug 28, 2026 | $77.15 | $77.45 | $76.46 | $76.93 | +0.39% | 1,975,124 |
| Aug 27, 2026 | $76.35 | $76.75 | $75.51 | $76.63 | -0.44% | 4,239,005 |
| Aug 26, 2026 | $76.55 | $77.39 | $76.40 | $76.97 | +0.77% | 2,922,078 |
| Aug 25, 2026 | $77.23 | $77.51 | $76.36 | $76.38 | -1.29% | 1,723,536 |
| Aug 24, 2026 | $76.47 | $77.80 | $76.47 | $77.38 | +1.66% | 2,715,884 |
| Aug 21, 2026 | $76.00 | $76.81 | $75.81 | $76.12 | +0.49% | 3,157,582 |
| Aug 20, 2026 | $75.49 | $76.25 | $75.06 | $75.75 | +0.07% | 2,689,631 |
| Aug 19, 2026 | $76.15 | $76.80 | $75.56 | $75.70 | -0.55% | 2,207,114 |
| Aug 18, 2026 | $76.61 | $77.21 | $76.09 | $76.12 | +0.41% | 2,194,589 |
| Aug 17, 2026 | $76.15 | $77.24 | $75.77 | $75.81 | -1.08% | 2,223,594 |
| Aug 14, 2026 | $76.29 | $76.99 | $76.00 | $76.64 | +0.80% | 2,812,353 |
| Aug 13, 2026 | $76.74 | $76.96 | $75.83 | $76.03 | -0.14% | 2,132,694 |
| Aug 12, 2026 | $76.57 | $77.02 | $76.06 | $76.14 | -1.51% | 3,757,066 |
| Aug 11, 2026 | $77.05 | $78.02 | $76.89 | $77.31 | -0.39% | 3,457,364 |
| Aug 10, 2026 | $77.80 | $78.44 | $77.06 | $77.61 | -1.49% | 3,793,109 |
| Aug 7, 2026 | $79.15 | $79.77 | $77.87 | $78.78 | -1.49% | 4,674,354 |
| Aug 6, 2026 | $81.00 | $81.04 | $79.23 | $79.97 | -0.19% | 3,111,281 |
| Aug 5, 2026 | $79.66 | $80.39 | $79.33 | $80.12 | +1.01% | 2,844,293 |
| Aug 4, 2026 | $77.76 | $79.50 | $77.19 | $79.32 | +0.67% | 2,875,544 |
| Aug 3, 2026 | $79.30 | $79.67 | $78.04 | $78.79 | +0.27% | 2,630,027 |
| Jul 31, 2026 | $78.57 | $78.94 | $78.15 | $78.58 | -0.39% | 3,570,914 |
| Jul 30, 2026 | $79.91 | $80.07 | $77.47 | $78.89 | -1.63% | 3,507,303 |
| Jul 29, 2026 | $80.76 | $80.99 | $80.02 | $80.20 | -0.78% | 2,650,611 |
| Jul 28, 2026 | $79.77 | $81.02 | $79.59 | $80.83 | +2.11% | 3,315,624 |
| Jul 27, 2026 | $79.09 | $80.27 | $79.09 | $79.16 | +0.13% | 2,549,254 |
| Jul 24, 2026 | $78.10 | $79.22 | $77.99 | $79.06 | +1.15% | 2,212,309 |
| Jul 23, 2026 | $77.98 | $78.73 | $77.38 | $78.16 | -0.12% | 3,503,352 |
| Jul 22, 2026 | $79.75 | $80.13 | $77.45 | $78.25 | -2.48% | 4,555,751 |
| Jul 21, 2026 | $79.67 | $80.26 | $79.11 | $80.24 | +0.55% | 4,060,285 |
| Jul 20, 2026 | $80.08 | $80.34 | $79.56 | $79.80 | -0.87% | 2,476,439 |
| Jul 17, 2026 | $78.39 | $80.94 | $78.39 | $80.50 | +3.17% | 6,847,723 |
| Jul 16, 2026 | $77.17 | $78.48 | $77.05 | $78.03 | +1.63% | 2,932,568 |
| Jul 15, 2026 | $77.62 | $78.11 | $76.63 | $76.78 | -2.81% | 4,250,106 |
| Jul 14, 2026 | $79.33 | $80.26 | $78.70 | $79.00 | -1.13% | 2,273,010 |
| Jul 13, 2026 | $79.97 | $80.60 | $78.85 | $79.90 | +0.92% | 2,587,429 |
| Jul 10, 2026 | $79.91 | $79.91 | $78.74 | $79.17 | +0.08% | 2,016,578 |
| Jul 9, 2026 | $80.50 | $80.65 | $78.86 | $79.11 | -0.64% | 3,275,757 |
| Jul 8, 2026 | $81.11 | $81.11 | $79.53 | $79.62 | -1.78% | 3,286,766 |
| Jul 7, 2026 | $81.40 | $82.45 | $80.98 | $81.06 | +0.38% | 3,238,678 |
| Jul 6, 2026 | $79.19 | $80.80 | $78.67 | $80.75 | +1.71% | 3,941,410 |
| Jul 2, 2026 | $77.34 | $79.43 | $76.50 | $79.39 | +3.66% | 3,491,830 |
| Jul 1, 2026 | $75.14 | $77.02 | $75.14 | $76.59 | +2.76% | 6,967,265 |
| Jun 30, 2026 | $75.04 | $75.32 | $74.27 | $74.53 | -0.79% | 3,255,240 |
| Jun 29, 2026 | $75.22 | $75.78 | $74.66 | $75.12 | -0.60% | 3,606,712 |
| Jun 26, 2026 | $75.65 | $76.61 | $74.97 | $75.57 | +0.96% | 15,344,550 |
| Jun 25, 2026 | $76.25 | $76.82 | $74.56 | $74.85 | -1.69% | 2,576,785 |
| Jun 24, 2026 | $77.07 | $77.18 | $76.10 | $76.14 | -0.51% | 3,415,632 |
| Jun 23, 2026 | $76.79 | $77.09 | $75.89 | $76.53 | +0.21% | 3,576,608 |
| Jun 22, 2026 | $74.30 | $78.04 | $74.10 | $76.37 | +3.17% | 9,572,112 |
| Jun 18, 2026 | $74.80 | $75.19 | $73.81 | $74.02 | -1.00% | 5,858,354 |
| Jun 17, 2026 | $74.67 | $75.71 | $74.37 | $74.77 | -0.59% | 3,397,337 |
| Jun 16, 2026 | $75.38 | $75.93 | $74.66 | $75.21 | +0.44% | 2,357,323 |
| Jun 15, 2026 | $75.40 | $75.84 | $74.61 | $74.88 | -1.14% | 2,633,059 |
| Jun 12, 2026 | $75.09 | $76.25 | $74.81 | $75.74 | +0.56% | 2,612,330 |
| Jun 11, 2026 | $75.33 | $75.95 | $74.96 | $75.32 | +0.51% | 4,232,478 |
| Jun 10, 2026 | $73.92 | $75.46 | $73.32 | $74.94 | +1.38% | 4,858,011 |
| Jun 9, 2026 | $74.12 | $74.86 | $73.73 | $73.92 | -0.24% | 6,557,260 |
| Jun 8, 2026 | $74.87 | $75.25 | $74.00 | $74.10 | -1.84% | 7,200,008 |
| Jun 5, 2026 | $74.13 | $75.71 | $73.98 | $75.49 | +2.79% | 3,136,312 |
| Jun 4, 2026 | $73.55 | $74.88 | $73.12 | $73.44 | +1.23% | 3,415,299 |
| Jun 3, 2026 | $73.61 | $74.12 | $72.15 | $72.55 | -1.69% | 3,444,656 |
| Jun 2, 2026 | $73.24 | $74.41 | $73.00 | $73.80 | +0.48% | 3,453,994 |
| Jun 1, 2026 | $73.44 | $74.31 | $73.42 | $73.45 | -1.05% | 2,518,194 |
| May 29, 2026 | $74.53 | $75.69 | $73.98 | $74.23 | -0.23% | 5,254,792 |
| May 28, 2026 | $74.95 | $75.66 | $74.30 | $74.40 | -1.16% | 2,802,621 |
| May 27, 2026 | $77.19 | $77.70 | $75.20 | $75.27 | -2.49% | 3,235,944 |
| May 26, 2026 | $77.22 | $78.29 | $76.90 | $77.19 | +0.18% | 2,302,628 |
| May 22, 2026 | $78.47 | $78.55 | $76.87 | $77.05 | -2.00% | 2,533,795 |
| May 21, 2026 | $77.34 | $78.92 | $76.95 | $78.62 | +0.76% | 4,013,690 |
| May 20, 2026 | $77.95 | $78.49 | $76.95 | $78.03 | +0.64% | 3,300,740 |
| May 19, 2026 | $78.40 | $78.75 | $77.38 | $77.53 | -1.06% | 3,255,619 |
| May 18, 2026 | $76.03 | $78.36 | $76.03 | $78.36 | +2.96% | 3,623,839 |
| May 15, 2026 | $76.30 | $76.93 | $75.76 | $76.11 | +0.53% | 2,995,381 |
| May 14, 2026 | $76.28 | $76.72 | $75.43 | $75.71 | -0.09% | 2,934,080 |
| May 13, 2026 | $76.35 | $77.37 | $75.28 | $75.78 | -0.81% | 6,537,187 |
| May 12, 2026 | $76.27 | $76.64 | $74.95 | $76.40 | +0.45% | 4,776,829 |
| May 11, 2026 | $76.77 | $76.98 | $75.45 | $76.06 | -0.39% | 3,121,853 |
| May 8, 2026 | $76.49 | $76.99 | $75.75 | $76.36 | -0.09% | 4,752,759 |
| May 7, 2026 | $77.44 | $78.07 | $76.26 | $76.43 | -1.62% | 2,802,837 |
| May 6, 2026 | $78.86 | $79.60 | $77.55 | $77.69 | -0.99% | 4,387,985 |
| May 5, 2026 | $77.88 | $79.13 | $77.44 | $78.47 | +1.17% | 3,737,707 |
| May 4, 2026 | $78.00 | $78.92 | $77.26 | $77.56 | -1.54% | 5,262,226 |
| May 1, 2026 | $77.99 | $79.77 | $77.90 | $78.77 | +5.31% | 9,456,260 |
| Apr 30, 2026 | $73.15 | $74.93 | $72.98 | $74.80 | +1.37% | 10,786,070 |
| Apr 29, 2026 | $73.89 | $74.40 | $73.00 | $73.79 | -0.50% | 5,474,020 |
| Apr 28, 2026 | $74.80 | $75.34 | $73.39 | $74.16 | +0.04% | 9,273,140 |
| Apr 27, 2026 | $74.71 | $75.32 | $73.72 | $74.13 | -1.34% | 9,758,426 |
| Apr 24, 2026 | $75.86 | $76.42 | $74.72 | $75.14 | -1.56% | 3,506,679 |
| Apr 23, 2026 | $75.98 | $76.68 | $75.60 | $76.33 | +0.39% | 3,712,138 |
| Apr 22, 2026 | $77.64 | $77.64 | $75.11 | $76.03 | -2.44% | 4,919,074 |
| Apr 21, 2026 | $78.60 | $78.84 | $77.81 | $77.93 | -0.80% | 2,525,018 |
| Apr 20, 2026 | $78.74 | $79.47 | $78.32 | $78.56 | -0.15% | 1,990,049 |
| Apr 17, 2026 | $78.13 | $79.62 | $77.64 | $78.68 | +0.59% | 2,667,494 |
| Apr 16, 2026 | $76.82 | $78.23 | $76.61 | $78.22 | +1.47% | 4,213,747 |
| Apr 15, 2026 | $76.98 | $77.99 | $76.66 | $77.09 | +0.09% | 6,609,935 |
| Apr 14, 2026 | $77.22 | $78.15 | $76.77 | $77.02 | -1.04% | 3,583,578 |
| Apr 13, 2026 | $76.58 | $77.99 | $76.58 | $77.83 | +1.25% | 1,960,735 |
| Apr 10, 2026 | $77.56 | $77.76 | $76.17 | $76.87 | -1.09% | 2,140,899 |
| Apr 9, 2026 | $76.88 | $78.40 | $76.71 | $77.72 | +0.37% | 1,921,348 |
| Apr 8, 2026 | $75.83 | $77.62 | $75.57 | $77.43 | +1.65% | 3,317,865 |
| Apr 7, 2026 | $76.13 | $76.61 | $75.63 | $76.17 | -0.33% | 2,380,719 |
| Apr 6, 2026 | $75.26 | $76.48 | $75.26 | $76.42 | +1.33% | 2,166,507 |
| Apr 2, 2026 | $75.46 | $75.84 | $74.53 | $75.42 | -0.19% | 2,294,753 |
| Apr 1, 2026 | $75.07 | $76.21 | $74.67 | $75.56 | +0.41% | 2,879,706 |
| Mar 31, 2026 | $74.91 | $75.33 | $73.87 | $75.25 | +1.62% | 3,757,070 |
| Mar 30, 2026 | $73.36 | $74.65 | $73.26 | $74.05 | +1.51% | 2,833,480 |
| Mar 27, 2026 | $74.83 | $74.91 | $72.94 | $72.95 | -1.78% | 4,082,276 |
| Mar 26, 2026 | $75.50 | $75.80 | $74.24 | $74.27 | -1.59% | 3,549,033 |
| Mar 25, 2026 | $74.77 | $75.55 | $74.41 | $75.47 | +1.52% | 5,504,142 |
| Mar 24, 2026 | $74.87 | $75.82 | $74.28 | $74.34 | -1.00% | 5,758,828 |
| Mar 23, 2026 | $75.20 | $75.62 | $74.49 | $75.09 | +0.94% | 2,658,563 |
| Mar 20, 2026 | $73.77 | $75.12 | $73.77 | $74.39 | +0.68% | 6,120,491 |
| Mar 19, 2026 | $74.59 | $74.72 | $73.10 | $73.89 | -0.59% | 6,037,581 |
| Mar 18, 2026 | $76.48 | $76.63 | $74.22 | $74.33 | -3.01% | 6,981,438 |
| Mar 17, 2026 | $77.19 | $77.72 | $76.60 | $76.64 | +0.13% | 3,313,859 |
| Mar 16, 2026 | $76.50 | $77.54 | $76.46 | $76.54 | -0.26% | 2,681,981 |
| Mar 13, 2026 | $77.28 | $78.02 | $76.65 | $76.74 | +0.34% | 2,761,863 |
| Mar 12, 2026 | $77.45 | $78.15 | $76.29 | $76.48 | -1.91% | 5,083,091 |
| Mar 11, 2026 | $78.04 | $78.80 | $76.97 | $77.97 | -0.10% | 5,011,888 |
| Mar 10, 2026 | $77.53 | $79.23 | $77.26 | $78.05 | +0.55% | 3,705,587 |
| Mar 9, 2026 | $78.32 | $78.53 | $76.50 | $77.62 | -1.40% | 6,020,401 |
| Mar 6, 2026 | $79.66 | $79.72 | $77.38 | $78.72 | -1.69% | 4,683,510 |
| Mar 5, 2026 | $79.18 | $80.31 | $78.58 | $80.07 | +2.26% | 4,424,056 |
| Mar 4, 2026 | $78.89 | $79.53 | $78.18 | $78.30 | -0.96% | 3,070,638 |
| Mar 3, 2026 | $79.83 | $80.30 | $77.59 | $79.06 | -2.54% | 4,936,981 |
| Mar 2, 2026 | $80.89 | $81.62 | $80.56 | $81.12 | +0.78% | 2,742,605 |
| Feb 27, 2026 | $80.48 | $81.03 | $79.60 | $80.49 | +0.17% | 8,279,471 |
| Feb 26, 2026 | $80.60 | $81.36 | $80.28 | $80.35 | +0.25% | 3,916,231 |
| Feb 25, 2026 | $79.85 | $80.44 | $78.93 | $80.15 | +0.39% | 2,559,098 |
| Feb 24, 2026 | $79.67 | $80.19 | $78.84 | $79.84 | -0.18% | 3,253,252 |
| Feb 23, 2026 | $80.24 | $81.39 | $79.91 | $79.98 | -0.57% | 3,647,925 |
| Feb 20, 2026 | $80.00 | $80.46 | $79.10 | $80.44 | +1.13% | 4,609,889 |
| Feb 19, 2026 | $79.70 | $80.20 | $78.53 | $79.54 | -0.31% | 3,497,523 |
| Feb 18, 2026 | $79.57 | $79.92 | $79.01 | $79.79 | +0.49% | 2,842,694 |
| Feb 17, 2026 | $78.99 | $79.68 | $78.31 | $79.40 | +1.44% | 3,324,093 |
| Feb 13, 2026 | $78.50 | $79.26 | $76.88 | $78.27 | -0.67% | 4,036,668 |
| Feb 12, 2026 | $78.50 | $80.00 | $77.79 | $78.80 | +0.46% | 5,059,170 |
| Feb 11, 2026 | $76.06 | $80.06 | $76.06 | $78.44 | +4.59% | 7,591,344 |
| Feb 10, 2026 | $74.68 | $75.40 | $74.56 | $75.00 | +0.13% | 3,895,360 |
| Feb 9, 2026 | $76.57 | $77.12 | $74.63 | $74.90 | -2.37% | 4,007,926 |
| Feb 6, 2026 | $76.18 | $77.18 | $75.97 | $76.72 | +1.00% | 3,100,219 |
| Feb 5, 2026 | $76.08 | $76.96 | $75.67 | $75.96 | -0.54% | 3,548,271 |
| Feb 4, 2026 | $74.75 | $77.52 | $74.61 | $76.37 | +3.02% | 5,515,583 |
| Feb 3, 2026 | $73.95 | $75.22 | $73.50 | $74.13 | +0.28% | 4,320,496 |
| Feb 2, 2026 | $74.82 | $75.25 | $73.58 | $73.92 | -1.28% | 3,405,019 |
| Jan 30, 2026 | $74.39 | $74.92 | $73.58 | $74.88 | +0.70% | 3,389,318 |
| Jan 29, 2026 | $74.02 | $74.64 | $73.29 | $74.36 | +1.32% | 3,470,267 |
| Jan 28, 2026 | $73.49 | $74.20 | $73.28 | $73.39 | -0.65% | 3,293,813 |
| Jan 27, 2026 | $73.80 | $73.99 | $73.07 | $73.87 | +0.11% | 2,973,056 |
| Jan 26, 2026 | $72.80 | $74.40 | $72.80 | $73.79 | +2.03% | 4,053,370 |
| Jan 23, 2026 | $71.82 | $72.43 | $71.25 | $72.32 | +0.01% | 3,859,727 |
| Jan 22, 2026 | $71.62 | $72.39 | $71.36 | $72.31 | +0.58% | 5,589,106 |
| Jan 21, 2026 | $72.65 | $73.30 | $71.71 | $71.89 | -0.76% | 3,791,229 |
| Jan 20, 2026 | $72.72 | $73.71 | $72.24 | $72.44 | -0.67% | 4,154,006 |
| Jan 16, 2026 | $73.60 | $73.98 | $72.80 | $72.93 | -1.49% | 5,744,630 |
| Jan 15, 2026 | $72.80 | $74.27 | $72.68 | $74.03 | +1.36% | 7,061,974 |
| Jan 14, 2026 | $72.56 | $74.15 | $72.25 | $73.04 | +1.04% | 11,677,310 |
| Jan 13, 2026 | $74.07 | $74.32 | $72.11 | $72.29 | -2.43% | 8,388,650 |
| Jan 12, 2026 | $75.45 | $76.04 | $73.99 | $74.09 | -1.78% | 8,420,273 |
| Jan 9, 2026 | $78.00 | $78.35 | $75.05 | $75.43 | -3.17% | 9,380,600 |
| Jan 8, 2026 | $77.65 | $79.13 | $77.07 | $77.90 | +1.08% | 7,042,645 |
| Jan 7, 2026 | $77.43 | $78.35 | $77.02 | $77.07 | -1.28% | 8,419,313 |
| Jan 6, 2026 | $79.69 | $80.48 | $77.05 | $78.07 | -7.48% | 12,729,270 |
| Jan 5, 2026 | $83.56 | $85.69 | $83.48 | $84.38 | +0.13% | 2,984,869 |
| Jan 2, 2026 | $85.23 | $85.29 | $83.68 | $84.27 | -1.50% | 3,053,163 |
| Dec 31, 2025 | $86.07 | $86.39 | $85.53 | $85.55 | -0.67% | 1,923,502 |
| Dec 30, 2025 | $86.46 | $86.71 | $86.11 | $86.13 | -0.40% | 1,714,536 |
| Dec 29, 2025 | $86.40 | $86.78 | $86.28 | $86.48 | 0.00% | 1,806,172 |
| Dec 26, 2025 | $86.42 | $86.67 | $86.13 | $86.48 | -0.05% | 1,174,483 |
| Dec 24, 2025 | $86.57 | $87.29 | $86.37 | $86.52 | -0.08% | 1,170,162 |
| Dec 23, 2025 | $86.41 | $87.00 | $85.94 | $86.59 | +0.19% | 2,086,176 |
| Dec 22, 2025 | $86.13 | $86.83 | $85.52 | $86.43 | +0.46% | 3,037,376 |
| Dec 19, 2025 | $86.32 | $86.84 | $85.67 | $86.03 | -0.19% | 10,255,390 |
| Dec 18, 2025 | $85.58 | $86.81 | $84.93 | $86.19 | +0.06% | 4,960,857 |
| Dec 17, 2025 | $84.73 | $86.34 | $84.46 | $86.14 | +1.89% | 7,404,658 |
| Dec 16, 2025 | $86.27 | $86.44 | $84.32 | $84.54 | -2.04% | 5,994,961 |
| Dec 15, 2025 | $85.04 | $86.58 | $84.21 | $86.30 | +1.65% | 7,679,298 |
| Dec 12, 2025 | $83.53 | $84.99 | $82.98 | $84.90 | +2.47% | 6,717,744 |
| Dec 11, 2025 | $80.42 | $85.00 | $80.42 | $82.85 | +2.18% | 10,529,170 |
| Dec 10, 2025 | $76.31 | $82.69 | $76.24 | $81.08 | +6.10% | 13,424,440 |
| Dec 9, 2025 | $76.44 | $77.32 | $76.26 | $76.42 | +0.14% | 3,672,433 |
| Dec 8, 2025 | $76.80 | $76.80 | $75.55 | $76.31 | -0.93% | 4,153,707 |
| Dec 5, 2025 | $76.52 | $77.28 | $76.45 | $77.03 | -0.32% | 4,223,135 |
| Dec 4, 2025 | $76.64 | $77.90 | $76.57 | $77.28 | +0.27% | 3,455,848 |
| Dec 3, 2025 | $76.84 | $77.39 | $76.03 | $77.07 | +0.16% | 3,808,044 |
| Dec 2, 2025 | $76.55 | $77.02 | $75.91 | $76.95 | +0.44% | 4,289,860 |
| Dec 1, 2025 | $76.07 | $77.49 | $76.07 | $76.61 | +0.59% | 3,973,519 |
| Nov 28, 2025 | $76.04 | $76.76 | $75.81 | $76.16 | +0.16% | 1,427,849 |
| Nov 26, 2025 | $75.44 | $76.46 | $75.29 | $76.04 | +1.37% | 3,134,208 |
| Nov 25, 2025 | $75.52 | $76.24 | $74.95 | $75.01 | -0.13% | 4,063,560 |
| Nov 24, 2025 | $76.00 | $76.00 | $74.80 | $75.11 | -1.12% | 4,706,314 |
| Nov 21, 2025 | $76.08 | $76.94 | $75.50 | $75.96 | +0.36% | 5,545,882 |
| Nov 20, 2025 | $76.46 | $77.20 | $75.35 | $75.69 | -0.08% | 3,270,349 |
| Nov 19, 2025 | $76.85 | $77.34 | $75.09 | $75.75 | -1.71% | 3,518,512 |
| Nov 18, 2025 | $76.77 | $77.79 | $76.36 | $77.07 | +0.80% | 2,422,267 |
| Nov 17, 2025 | $77.98 | $78.58 | $76.41 | $76.46 | -1.66% | 4,019,389 |
| Nov 14, 2025 | $78.47 | $78.86 | $77.42 | $77.75 | -0.77% | 4,337,770 |
| Nov 13, 2025 | $78.11 | $79.24 | $77.90 | $78.35 | +0.45% | 4,681,641 |
| Nov 12, 2025 | $76.09 | $78.15 | $75.46 | $78.00 | +2.43% | 4,892,857 |
| Nov 11, 2025 | $77.16 | $77.35 | $76.13 | $76.15 | -1.00% | 4,581,899 |
| Nov 10, 2025 | $76.61 | $77.34 | $75.67 | $76.92 | -0.01% | 4,416,021 |
| Nov 7, 2025 | $76.54 | $77.49 | $76.37 | $76.93 | +0.85% | 4,259,503 |
| Nov 6, 2025 | $76.69 | $77.47 | $76.15 | $76.28 | -0.05% | 4,023,885 |
| Nov 5, 2025 | $82.00 | $82.13 | $76.28 | $76.32 | -5.44% | 7,972,187 |
| Nov 4, 2025 | $79.00 | $81.27 | $78.95 | $80.71 | +2.22% | 5,270,888 |
| Nov 3, 2025 | $79.01 | $79.30 | $78.42 | $78.96 | 0.00% | 4,197,239 |
| Oct 31, 2025 | $77.82 | $79.41 | $77.79 | $78.96 | +0.98% | 3,250,131 |
| Oct 30, 2025 | $78.16 | $80.45 | $77.20 | $78.19 | +0.27% | 2,769,992 |
| Oct 29, 2025 | $78.00 | $78.52 | $77.47 | $77.98 | -0.52% | 2,845,071 |
| Oct 28, 2025 | $79.16 | $79.25 | $78.05 | $78.39 | -1.16% | 2,604,717 |
| Oct 27, 2025 | $79.25 | $79.64 | $78.93 | $79.31 | +0.39% | 2,822,392 |
| Oct 24, 2025 | $78.92 | $79.74 | $78.65 | $79.00 | +0.19% | 2,634,275 |
| Oct 23, 2025 | $79.28 | $79.28 | $78.55 | $78.85 | -0.11% | 3,207,066 |
| Oct 22, 2025 | $78.66 | $79.36 | $78.03 | $78.94 | +0.71% | 5,152,939 |
| Oct 21, 2025 | $77.71 | $78.60 | $77.35 | $78.38 | +0.89% | 2,643,275 |
| Oct 20, 2025 | $77.51 | $78.05 | $77.11 | $77.69 | – | 2,760,378 |
Seasonality
AIG return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.5% | 1.8% | -4.9% | 0.9% | 4.1% | -0.5% | 2.5% | -1.6% | -0.6% | 3.5% | 2.7% | 1.1% |
| Months up | 5 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 8 of 10 | 2 of 10 | 5 of 10 | 8 of 10 | 5 of 9 | 4 of 9 |
| 2026 | -12.5% | 7.5% | -6.0% | -0.6% | -0.8% | 1.1% | 5.4% | -2.8% | -1.9% | 10.1% | ||
| 2025 | 1.2% | 12.6% | 5.3% | -6.2% | 3.8% | 1.7% | -9.3% | 4.8% | -2.9% | 0.5% | -3.5% | 12.9% |
| 2024 | 2.6% | 4.9% | 7.8% | -3.7% | 4.7% | -5.3% | 6.7% | -2.8% | -4.4% | 3.6% | 1.3% | -4.8% |
| 2023 | -0.0% | -3.3% | -17.0% | 5.3% | -0.4% | 9.6% | 4.8% | -2.9% | 4.2% | 1.2% | 7.3% | 3.5% |
| 2022 | 1.6% | 6.0% | 3.1% | -6.8% | 0.3% | -12.3% | 1.3% | -0.0% | -7.7% | 20.1% | 10.7% | 0.7% |
| 2021 | -1.1% | 17.4% | 5.8% | 4.8% | 9.1% | -9.4% | -0.5% | 15.2% | 1.2% | 7.7% | -11.0% | 8.7% |
| 2020 | -2.1% | -16.1% | -41.8% | 4.9% | 18.2% | 4.8% | 3.1% | -9.3% | -4.5% | 14.4% | 22.1% | -0.7% |
| 2019 | 9.7% | -0.1% | 0.4% | 10.5% | 7.4% | 5.0% | 5.1% | -7.1% | 7.6% | -4.9% | -0.6% | -1.9% |
| 2018 | 7.3% | -10.3% | -4.5% | 2.9% | -5.7% | 1.0% | 4.1% | -3.7% | 0.7% | -22.4% | 4.7% | -8.1% |
| 2017 | -1.6% | -0.5% | -1.8% | -2.4% | 4.5% | -1.3% | 4.7% | -7.6% | 2.0% | 5.2% | -7.2% | -0.1% |