AH Realty Trust, Inc. (AHRT.PA) stock
AHRT.PANYSEReal EstateFiscal year ends December 31Also trades as AHRT
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 6/3021% below fair value
$19.39+0.12 (+0.62%)
Close on Oct 30, 2026Market cap $453.53MP/E –Yield 9.21%
Price history
AH Realty Trust share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$19.39
+0.62% on the day
52-week range
$18.60 – $23.50
-17.5% from the high
Change over 52 weeks
-8.9%
From $21.28 on Oct 30, 2025
Average volume
8,193
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $19.90 | $19.96 | $19.10 | $19.39 | -2.71% | 50,106 |
| Oct 19, 2026 | $19.40 | $19.99 | $19.17 | $19.93 | +2.36% | 49,424 |
| Oct 12, 2026 | $20.23 | $20.39 | $19.26 | $19.47 | -3.37% | 70,132 |
| Oct 5, 2026 | $19.99 | $20.67 | $19.99 | $20.15 | +0.50% | 10,022 |
| Sep 28, 2026 | $20.10 | $20.86 | $19.70 | $20.05 | -0.35% | 55,976 |
| Sep 21, 2026 | $21.21 | $21.70 | $18.60 | $20.12 | -5.98% | 61,215 |
| Sep 14, 2026 | $21.40 | $21.79 | $21.22 | $21.40 | -0.02% | 20,596 |
| Sep 8, 2026 | $21.70 | $21.94 | $21.28 | $21.40 | -1.07% | 35,663 |
| Aug 31, 2026 | $21.89 | $22.20 | $21.55 | $21.64 | -1.30% | 27,406 |
| Aug 24, 2026 | $21.60 | $22.00 | $21.50 | $21.92 | +1.24% | 29,480 |
| Aug 17, 2026 | $22.14 | $22.49 | $21.48 | $21.65 | -2.26% | 45,028 |
| Aug 10, 2026 | $22.25 | $22.79 | $22.05 | $22.15 | -0.19% | 16,301 |
| Aug 3, 2026 | $22.69 | $22.94 | $22.00 | $22.19 | -1.72% | 14,379 |
| Jul 27, 2026 | $21.94 | $22.58 | $21.65 | $22.58 | +3.22% | 56,513 |
| Jul 20, 2026 | $22.08 | $22.21 | $21.74 | $21.88 | -1.82% | 40,102 |
| Jul 13, 2026 | $21.80 | $22.39 | $21.48 | $22.28 | +3.10% | 46,285 |
| Jul 6, 2026 | $21.49 | $21.99 | $21.49 | $21.61 | +0.42% | 31,565 |
| Jun 29, 2026 | $21.93 | $22.10 | $21.30 | $21.52 | -2.54% | 64,948 |
| Jun 22, 2026 | $22.19 | $22.24 | $21.82 | $22.08 | -0.50% | 27,439 |
| Jun 15, 2026 | $21.85 | $22.19 | $21.85 | $22.19 | +1.56% | 14,622 |
| Jun 8, 2026 | $21.60 | $22.10 | $21.60 | $21.85 | +0.92% | 20,620 |
| Jun 1, 2026 | $21.90 | $21.90 | $21.60 | $21.65 | -1.59% | 11,471 |
| May 26, 2026 | $22.10 | $22.25 | $21.85 | $22.00 | -0.68% | 15,318 |
| May 18, 2026 | $21.91 | $22.19 | $21.82 | $22.15 | +1.12% | 26,691 |
| May 11, 2026 | $21.94 | $22.21 | $21.76 | $21.91 | -0.25% | 26,616 |
| May 4, 2026 | $21.25 | $21.98 | $21.19 | $21.96 | +1.62% | 18,742 |
| Apr 27, 2026 | $21.30 | $21.87 | $21.10 | $21.61 | +1.46% | 21,011 |
| Apr 20, 2026 | $22.11 | $22.11 | $20.77 | $21.30 | -3.49% | 23,820 |
| Apr 13, 2026 | $21.92 | $22.31 | $21.80 | $22.07 | +0.91% | 21,963 |
| Apr 6, 2026 | $21.87 | $22.08 | $21.73 | $21.87 | 0.00% | 18,322 |
| Mar 30, 2026 | $21.77 | $22.45 | $21.32 | $21.87 | -0.02% | 60,898 |
| Mar 23, 2026 | $21.97 | $22.45 | $21.24 | $21.88 | -0.25% | 33,718 |
| Mar 16, 2026 | $21.69 | $22.23 | $21.69 | $21.93 | +1.11% | 37,227 |
| Mar 9, 2026 | $21.60 | $22.24 | $21.21 | $21.69 | -0.28% | 79,544 |
| Mar 2, 2026 | $21.90 | $23.50 | $21.50 | $21.75 | -1.05% | 69,308 |
| Feb 23, 2026 | $21.98 | $21.98 | $21.60 | $21.98 | +0.37% | 108,556 |
| Feb 17, 2026 | $21.26 | $22.28 | $21.15 | $21.90 | +2.58% | 76,462 |
| Feb 9, 2026 | $21.33 | $21.38 | $21.01 | $21.35 | +0.95% | 38,607 |
| Feb 2, 2026 | $21.66 | $21.66 | $21.11 | $21.15 | -2.35% | 24,481 |
| Jan 26, 2026 | $21.07 | $21.72 | $21.07 | $21.66 | +2.61% | 62,522 |
| Jan 20, 2026 | $21.10 | $21.25 | $21.05 | $21.11 | -0.42% | 59,696 |
| Jan 12, 2026 | $21.04 | $21.48 | $20.91 | $21.20 | +0.45% | 56,796 |
| Jan 5, 2026 | $20.95 | $21.20 | $20.86 | $21.11 | +0.74% | 45,932 |
| Dec 29, 2025 | $21.00 | $21.22 | $20.78 | $20.95 | -0.48% | 75,738 |
| Dec 22, 2025 | $21.22 | $21.23 | $20.95 | $21.05 | -0.80% | 18,861 |
| Dec 15, 2025 | $21.01 | $21.27 | $20.96 | $21.22 | +0.33% | 45,879 |
| Dec 8, 2025 | $21.07 | $21.32 | $20.94 | $21.15 | +1.68% | 166,419 |
| Dec 1, 2025 | $21.34 | $21.35 | $20.79 | $20.80 | -2.71% | 165,963 |
| Nov 24, 2025 | $21.07 | $21.42 | $20.93 | $21.38 | +2.95% | 31,610 |
| Nov 17, 2025 | $20.81 | $21.05 | $20.64 | $20.77 | -0.64% | 19,432 |
| Nov 10, 2025 | $20.91 | $21.22 | $20.90 | $20.90 | +0.24% | 23,259 |
| Nov 3, 2025 | $21.35 | $21.35 | $20.80 | $20.85 | -2.48% | 74,186 |
| Oct 27, 2025 | $21.40 | $21.50 | $21.27 | $21.38 | +0.38% | 22,461 |
| Oct 20, 2025 | $21.34 | $21.83 | $21.20 | $21.30 | -0.88% | 23,280 |
| Oct 13, 2025 | $21.03 | $21.49 | $21.03 | $21.49 | +2.58% | 42,659 |
| Oct 6, 2025 | $21.70 | $21.98 | $20.94 | $20.95 | -3.37% | 131,568 |
| Sep 29, 2025 | $22.43 | $22.47 | $21.62 | $21.68 | -3.53% | 54,769 |
| Sep 22, 2025 | $22.80 | $22.80 | $22.08 | $22.47 | -1.44% | 19,024 |
| Sep 15, 2025 | $22.28 | $23.32 | $22.13 | $22.80 | +3.64% | 23,540 |
| Sep 8, 2025 | $21.90 | $22.30 | $21.55 | $22.00 | +0.55% | 54,977 |
| Sep 2, 2025 | $22.02 | $22.20 | $21.60 | $21.88 | -0.82% | 26,245 |
| Aug 25, 2025 | $22.05 | $22.37 | $21.95 | $22.06 | +0.32% | 29,758 |
| Aug 18, 2025 | $21.46 | $22.00 | $21.25 | $21.99 | +2.32% | 31,405 |
| Aug 11, 2025 | $21.35 | $21.60 | $21.26 | $21.49 | +0.85% | 34,369 |
| Aug 4, 2025 | $21.48 | $21.76 | $21.23 | $21.31 | -0.65% | 52,859 |
| Jul 28, 2025 | $21.87 | $22.00 | $21.31 | $21.45 | -2.85% | 35,300 |
| Jul 21, 2025 | $21.82 | $22.08 | $21.53 | $22.08 | +1.38% | 24,737 |
| Jul 14, 2025 | $21.94 | $21.94 | $21.53 | $21.78 | -0.14% | 22,917 |
| Jul 7, 2025 | $21.50 | $21.94 | $21.50 | $21.81 | +1.44% | 15,922 |
| Jun 30, 2025 | $21.94 | $21.94 | $21.25 | $21.50 | -1.78% | 42,586 |
| Jun 23, 2025 | $22.00 | $22.00 | $21.70 | $21.89 | +0.18% | 16,824 |
| Jun 16, 2025 | $22.05 | $22.12 | $21.84 | $21.85 | 0.00% | 5,573 |
| Jun 9, 2025 | $22.10 | $22.18 | $21.71 | $21.85 | -1.13% | 6,248 |
| Jun 2, 2025 | $21.70 | $22.18 | $21.52 | $22.10 | +1.47% | 49,010 |
| May 27, 2025 | $21.90 | $22.18 | $21.61 | $21.78 | -0.32% | 19,244 |
| May 19, 2025 | $22.00 | $22.39 | $21.52 | $21.85 | -0.23% | 51,121 |
| May 12, 2025 | $22.17 | $22.17 | $21.60 | $21.90 | -1.35% | 25,479 |
| May 5, 2025 | $22.22 | $22.37 | $21.83 | $22.20 | -0.67% | 19,398 |
| Apr 28, 2025 | $21.65 | $22.39 | $21.35 | $22.35 | +3.00% | 20,593 |
| Apr 21, 2025 | $21.30 | $21.92 | $21.13 | $21.70 | +1.59% | 16,858 |
| Apr 14, 2025 | $20.38 | $21.46 | $20.37 | $21.36 | +5.59% | 33,264 |
| Apr 7, 2025 | $21.31 | $21.38 | $19.88 | $20.23 | -5.64% | 58,844 |
| Mar 31, 2025 | $22.49 | $22.60 | $21.22 | $21.44 | -4.50% | 58,187 |
| Mar 24, 2025 | $22.45 | $22.45 | $22.27 | $22.45 | +0.06% | 49,920 |
| Mar 17, 2025 | $22.12 | $22.49 | $22.08 | $22.44 | +1.77% | 16,350 |
| Mar 10, 2025 | $22.40 | $22.61 | $21.85 | $22.05 | -1.58% | 38,489 |
| Mar 3, 2025 | $22.72 | $22.79 | $22.28 | $22.40 | -0.71% | 17,811 |
| Feb 24, 2025 | $22.12 | $22.64 | $22.00 | $22.56 | +2.00% | 37,294 |
| Feb 18, 2025 | $22.00 | $22.40 | $21.57 | $22.12 | +0.30% | 65,319 |
| Feb 10, 2025 | $21.96 | $22.05 | $21.55 | $22.05 | +0.73% | 47,602 |
| Feb 3, 2025 | $22.12 | $22.39 | $21.81 | $21.89 | -1.53% | 46,555 |
| Jan 27, 2025 | $21.56 | $22.45 | $21.56 | $22.23 | +2.49% | 136,185 |
| Jan 21, 2025 | $21.84 | $22.23 | $21.56 | $21.69 | -0.50% | 74,273 |
| Jan 13, 2025 | $22.00 | $22.00 | $21.39 | $21.80 | -0.93% | 98,543 |
| Jan 6, 2025 | $22.65 | $22.89 | $21.94 | $22.00 | -3.49% | 42,268 |
| Dec 30, 2024 | $22.75 | $22.98 | $22.33 | $22.80 | +0.88% | 70,653 |
| Dec 23, 2024 | $22.80 | $23.29 | $22.60 | $22.60 | -1.91% | 31,188 |
| Dec 16, 2024 | $23.47 | $23.67 | $22.71 | $23.04 | -2.54% | 24,586 |
| Dec 9, 2024 | $23.20 | $23.69 | $22.94 | $23.64 | +2.12% | 72,025 |
| Dec 2, 2024 | $22.80 | $23.15 | $22.57 | $23.15 | +2.03% | 178,557 |
| Nov 25, 2024 | $23.60 | $23.60 | $22.69 | $22.69 | -4.02% | 68,949 |
| Nov 18, 2024 | $23.00 | $23.99 | $22.53 | $23.64 | +3.64% | 23,718 |
| Nov 11, 2024 | $23.59 | $23.66 | $22.80 | $22.81 | -4.12% | 21,590 |
| Nov 4, 2024 | $24.00 | $24.18 | $23.60 | $23.79 | -0.88% | 47,811 |
| Oct 28, 2024 | $24.19 | $24.20 | $23.79 | $24.00 | -0.41% | 25,117 |
| Oct 21, 2024 | $24.50 | $24.70 | $23.71 | $24.10 | -2.94% | 70,597 |
| Oct 14, 2024 | $24.61 | $24.93 | $24.31 | $24.83 | +0.49% | 181,106 |
| Oct 7, 2024 | $24.16 | $24.92 | $24.04 | $24.71 | -1.04% | 18,848 |
| Sep 30, 2024 | $24.70 | $25.76 | $24.60 | $24.97 | +1.46% | 99,544 |
| Sep 23, 2024 | $23.80 | $24.85 | $23.65 | $24.61 | +3.62% | 55,026 |
| Sep 16, 2024 | $22.90 | $24.05 | $22.90 | $23.75 | +4.17% | 29,854 |
| Sep 9, 2024 | $22.67 | $22.99 | $22.57 | $22.80 | +0.04% | 22,139 |
| Sep 3, 2024 | $23.29 | $23.29 | $22.55 | $22.79 | -0.74% | 11,640 |
| Aug 26, 2024 | $22.80 | $23.30 | $22.60 | $22.96 | +0.92% | 14,716 |
| Aug 19, 2024 | $22.05 | $22.99 | $22.05 | $22.75 | +2.75% | 26,595 |
| Aug 12, 2024 | $22.10 | $22.43 | $22.00 | $22.14 | -0.45% | 25,330 |
| Aug 5, 2024 | $21.40 | $22.25 | $21.28 | $22.24 | +2.92% | 32,316 |
| Jul 29, 2024 | $21.75 | $21.76 | $21.51 | $21.61 | -0.41% | 36,529 |
| Jul 22, 2024 | $21.58 | $21.73 | $21.50 | $21.70 | +0.65% | 41,697 |
| Jul 15, 2024 | $21.03 | $21.66 | $21.03 | $21.56 | +1.94% | 64,953 |
| Jul 8, 2024 | $21.25 | $21.39 | $20.97 | $21.15 | -0.33% | 159,021 |
| Jul 1, 2024 | $21.10 | $21.27 | $20.74 | $21.22 | -0.84% | 50,847 |
| Jun 24, 2024 | $22.00 | $22.00 | $21.40 | $21.40 | -0.93% | 35,117 |
| Jun 17, 2024 | $22.05 | $22.05 | $21.41 | $21.60 | -1.32% | 40,515 |
| Jun 10, 2024 | $22.05 | $22.23 | $21.75 | $21.89 | -1.17% | 18,516 |
| Jun 3, 2024 | $22.06 | $22.44 | $22.02 | $22.15 | +0.59% | 7,530 |
| May 28, 2024 | $22.41 | $22.46 | $22.02 | $22.02 | -2.31% | 10,362 |
| May 20, 2024 | $23.00 | $23.00 | $22.30 | $22.54 | -1.56% | 9,662 |
| May 13, 2024 | $22.30 | $22.99 | $22.23 | $22.90 | +3.39% | 10,895 |
| May 6, 2024 | $21.60 | $22.25 | $21.54 | $22.15 | +2.55% | 26,699 |
| Apr 29, 2024 | $21.60 | $22.06 | $21.31 | $21.60 | +0.42% | 25,206 |
| Apr 22, 2024 | $21.28 | $21.57 | $21.21 | $21.51 | +1.22% | 24,946 |
| Apr 15, 2024 | $21.47 | $21.47 | $20.73 | $21.25 | -1.17% | 85,302 |
| Apr 8, 2024 | $22.05 | $22.15 | $21.25 | $21.50 | -1.82% | 43,736 |
| Apr 1, 2024 | $22.30 | $22.59 | $21.77 | $21.90 | -0.59% | 41,130 |
| Mar 25, 2024 | $23.32 | $23.35 | $22.03 | $22.03 | -5.29% | 54,155 |
| Mar 18, 2024 | $22.55 | $23.40 | $22.50 | $23.26 | +3.52% | 56,478 |
| Mar 11, 2024 | $22.48 | $22.72 | $22.39 | $22.47 | -0.75% | 50,590 |
| Mar 4, 2024 | $22.50 | $22.64 | $22.20 | $22.64 | +0.62% | 48,346 |
| Feb 26, 2024 | $23.14 | $23.37 | $22.38 | $22.50 | -2.81% | 36,932 |
| Feb 20, 2024 | $23.05 | $23.66 | $22.93 | $23.15 | +0.65% | 15,947 |
| Feb 12, 2024 | $23.30 | $24.15 | $22.66 | $23.00 | -1.68% | 15,830 |
| Feb 5, 2024 | $23.10 | $23.39 | $22.71 | $23.39 | +1.27% | 27,770 |
| Jan 29, 2024 | $23.62 | $23.62 | $22.93 | $23.10 | -0.82% | 32,550 |
| Jan 22, 2024 | $23.90 | $23.95 | $22.90 | $23.29 | -2.55% | 35,463 |
| Jan 16, 2024 | $23.86 | $24.17 | $23.80 | $23.90 | +0.17% | 9,106 |
| Jan 8, 2024 | $23.98 | $24.26 | $23.85 | $23.86 | 0.00% | 66,156 |
| Jan 2, 2024 | $23.72 | $24.04 | $23.50 | $23.86 | -0.58% | 16,481 |
| Dec 26, 2023 | $23.92 | $24.20 | $23.01 | $24.00 | +0.59% | 140,789 |
| Dec 18, 2023 | $23.81 | $24.05 | $23.74 | $23.86 | -0.04% | 25,469 |
| Dec 11, 2023 | $23.69 | $24.00 | $23.35 | $23.87 | +1.19% | 52,304 |
| Dec 4, 2023 | $22.91 | $23.78 | $22.91 | $23.59 | +1.20% | 25,953 |
| Nov 27, 2023 | $22.06 | $23.31 | $22.06 | $23.31 | +5.76% | 39,716 |
| Nov 20, 2023 | $22.13 | $22.24 | $21.35 | $22.04 | +0.09% | 20,104 |
| Nov 13, 2023 | $21.44 | $22.40 | $21.44 | $22.02 | +2.42% | 28,547 |
| Nov 6, 2023 | $21.22 | $21.94 | $20.51 | $21.50 | -0.92% | 29,774 |
| Oct 30, 2023 | $19.94 | $21.83 | $19.54 | $21.70 | +9.18% | 64,723 |
| Oct 23, 2023 | $20.37 | $20.48 | $19.52 | $19.88 | -1.85% | 25,000 |
| Oct 16, 2023 | $21.05 | $21.32 | $20.10 | $20.25 | -3.66% | 21,814 |
| Oct 9, 2023 | $20.85 | $21.33 | $20.48 | $21.02 | +1.30% | 46,763 |
| Oct 2, 2023 | $20.96 | $21.37 | $20.02 | $20.75 | -1.66% | 77,697 |
| Sep 25, 2023 | $20.49 | $21.39 | $20.35 | $21.10 | +2.68% | 91,333 |
| Sep 18, 2023 | $21.20 | $21.35 | $20.40 | $20.55 | -3.11% | 87,281 |
| Sep 11, 2023 | $21.67 | $21.90 | $20.99 | $21.21 | -3.15% | 186,748 |
| Sep 5, 2023 | $22.79 | $22.79 | $21.45 | $21.90 | -3.95% | 48,007 |
| Aug 28, 2023 | $22.83 | $23.20 | $22.67 | $22.80 | +0.93% | 127,510 |
| Aug 21, 2023 | $22.60 | $22.80 | $22.43 | $22.59 | +0.16% | 21,336 |
| Aug 14, 2023 | $22.84 | $23.13 | $22.50 | $22.56 | -1.25% | 74,926 |
| Aug 7, 2023 | $22.96 | $23.12 | $22.77 | $22.84 | +0.84% | 9,584 |
| Jul 31, 2023 | $22.86 | $23.23 | $22.31 | $22.65 | -0.83% | 28,705 |
| Jul 24, 2023 | $22.41 | $22.84 | $22.30 | $22.84 | +1.96% | 4,775 |
| Jul 17, 2023 | $22.58 | $22.75 | $22.25 | $22.40 | -0.88% | 24,533 |
| Jul 10, 2023 | $22.75 | $22.98 | $22.34 | $22.60 | -0.22% | 18,193 |
| Jul 3, 2023 | $23.19 | $23.28 | $22.30 | $22.65 | -3.49% | 21,998 |
| Jun 26, 2023 | $22.77 | $23.47 | $21.84 | $23.47 | +5.86% | 27,153 |
| Jun 20, 2023 | $22.68 | $22.92 | $22.00 | $22.17 | -3.19% | 16,627 |
| Jun 12, 2023 | $22.78 | $23.02 | $22.44 | $22.90 | +0.66% | 17,450 |
| Jun 5, 2023 | $22.97 | $23.47 | $22.31 | $22.75 | +1.52% | 17,432 |
| May 30, 2023 | $21.70 | $23.42 | $21.61 | $22.41 | +3.73% | 44,831 |
| May 22, 2023 | $21.75 | $21.89 | $21.30 | $21.61 | -0.67% | 77,143 |
| May 15, 2023 | $21.62 | $21.99 | $21.55 | $21.75 | +0.88% | 42,505 |
| May 8, 2023 | $21.55 | $21.81 | $21.20 | $21.56 | +0.06% | 21,959 |
| May 1, 2023 | $21.94 | $22.28 | $21.09 | $21.55 | -3.29% | 29,079 |
| Apr 24, 2023 | $21.82 | $22.28 | $21.36 | $22.28 | +1.74% | 60,508 |
| Apr 17, 2023 | $22.12 | $22.49 | $21.30 | $21.90 | +0.18% | 46,101 |
| Apr 10, 2023 | $21.00 | $22.17 | $20.60 | $21.86 | +4.29% | 42,046 |
| Apr 3, 2023 | $20.95 | $21.37 | $20.91 | $20.96 | +0.34% | 65,072 |
| Mar 27, 2023 | $20.73 | $20.89 | $20.32 | $20.89 | +2.15% | 46,254 |
| Mar 20, 2023 | $20.71 | $20.85 | $20.43 | $20.45 | -0.97% | 33,994 |
| Mar 13, 2023 | $20.93 | $21.18 | $20.01 | $20.65 | -1.34% | 120,055 |
| Mar 6, 2023 | $22.10 | $22.15 | $20.76 | $20.93 | -4.86% | 52,540 |
| Feb 27, 2023 | $22.59 | $22.59 | $21.56 | $22.00 | -0.99% | 160,570 |
| Feb 21, 2023 | $22.83 | $23.13 | $22.20 | $22.22 | -2.54% | 74,728 |
| Feb 13, 2023 | $22.55 | $23.05 | $22.42 | $22.80 | +1.28% | 111,723 |
| Feb 6, 2023 | $23.00 | $23.01 | $21.96 | $22.51 | -2.12% | 82,189 |
| Jan 30, 2023 | $22.70 | $23.12 | $22.70 | $23.00 | +1.32% | 28,548 |
| Jan 23, 2023 | $22.18 | $22.87 | $22.05 | $22.70 | +2.30% | 30,301 |
| Jan 17, 2023 | $21.75 | $22.19 | $21.64 | $22.19 | +2.92% | 21,089 |
| Jan 9, 2023 | $21.10 | $21.65 | $20.73 | $21.56 | +2.67% | 112,003 |
| Jan 3, 2023 | $21.15 | $21.40 | $20.55 | $21.00 | +0.05% | 70,272 |
| Dec 27, 2022 | $20.85 | $21.90 | $20.78 | $20.99 | +0.70% | 70,851 |
| Dec 19, 2022 | $21.00 | $21.00 | $20.09 | $20.85 | -0.17% | 58,115 |
| Dec 12, 2022 | $21.02 | $21.21 | $20.55 | $20.88 | -0.60% | 109,571 |
| Dec 5, 2022 | $21.80 | $21.96 | $20.30 | $21.01 | -3.64% | 37,888 |
| Nov 28, 2022 | $20.45 | $21.80 | $20.01 | $21.80 | +6.92% | 110,444 |
| Nov 21, 2022 | $20.56 | $20.56 | $20.15 | $20.39 | -0.73% | 78,506 |
| Nov 14, 2022 | $21.55 | $21.87 | $20.16 | $20.54 | -2.65% | 66,209 |
| Nov 7, 2022 | $19.78 | $21.25 | $19.78 | $21.10 | +5.76% | 35,511 |
| Oct 31, 2022 | $22.09 | $22.09 | $19.49 | $19.95 | -3.62% | 35,292 |
| Oct 24, 2022 | $20.15 | $20.80 | $19.00 | $20.70 | +3.07% | 106,290 |
| Oct 17, 2022 | $21.74 | $21.74 | $19.80 | $20.08 | -4.36% | 48,079 |
| Oct 10, 2022 | $21.85 | $21.85 | $20.47 | $21.00 | -4.11% | 80,256 |
| Oct 3, 2022 | $23.00 | $23.15 | $21.25 | $21.90 | -4.41% | 110,665 |
| Sep 26, 2022 | $23.39 | $24.60 | $22.71 | $22.91 | -2.05% | 85,517 |
| Sep 19, 2022 | $24.56 | $24.78 | $22.82 | $23.39 | -5.27% | 48,888 |
| Sep 12, 2022 | $25.16 | $25.17 | $23.65 | $24.69 | -1.87% | 25,686 |
| Sep 6, 2022 | $25.01 | $25.48 | $25.01 | $25.16 | -0.75% | 6,967 |
| Aug 29, 2022 | $25.97 | $26.39 | $25.20 | $25.35 | -2.50% | 121,472 |
| Aug 22, 2022 | $25.69 | $26.00 | $25.10 | $26.00 | +0.58% | 64,300 |
| Aug 15, 2022 | $26.31 | $26.60 | $25.55 | $25.85 | -1.90% | 25,681 |
| Aug 8, 2022 | $26.36 | $27.10 | $26.04 | $26.35 | +0.19% | 117,680 |
| Aug 1, 2022 | $25.69 | $26.43 | $25.54 | $26.30 | +2.26% | 36,897 |
| Jul 25, 2022 | $25.05 | $25.80 | $24.72 | $25.72 | +2.55% | 71,077 |
| Jul 18, 2022 | $24.10 | $25.18 | $24.01 | $25.08 | +4.50% | 32,131 |
| Jul 11, 2022 | $24.25 | $24.95 | $23.51 | $24.00 | -0.83% | 9,502 |
| Jul 5, 2022 | $24.31 | $24.51 | $24.00 | $24.20 | -1.26% | 11,416 |
| Jun 27, 2022 | $23.34 | $24.81 | $23.34 | $24.51 | +5.42% | 24,025 |
| Jun 21, 2022 | $22.90 | $23.95 | $22.81 | $23.25 | -2.72% | 18,139 |
| Jun 13, 2022 | $23.95 | $24.30 | $22.25 | $23.90 | -1.04% | 31,251 |
| Jun 6, 2022 | $25.08 | $25.10 | $24.00 | $24.15 | -3.09% | 33,298 |
| May 31, 2022 | $24.50 | $25.20 | $24.21 | $24.92 | +0.61% | 15,040 |
| May 23, 2022 | $24.25 | $24.77 | $23.55 | $24.77 | +1.10% | 21,988 |
| May 16, 2022 | $24.35 | $25.24 | $24.00 | $24.50 | +0.62% | 16,338 |
| May 9, 2022 | $25.02 | $25.25 | $23.85 | $24.35 | -2.99% | 38,175 |
| May 2, 2022 | $25.58 | $25.58 | $24.70 | $25.10 | -1.88% | 23,071 |
| Apr 25, 2022 | $24.99 | $25.58 | $24.65 | $25.58 | +3.35% | 34,781 |
| Apr 18, 2022 | $25.02 | $25.25 | $24.20 | $24.75 | -1.39% | 40,215 |
| Apr 11, 2022 | $25.05 | $25.25 | $24.72 | $25.10 | +1.21% | 17,249 |
| Apr 4, 2022 | $25.78 | $25.78 | $24.79 | $24.80 | -3.13% | 81,591 |
| Mar 28, 2022 | $25.90 | $26.10 | $25.60 | $25.60 | -0.47% | 34,463 |
| Mar 21, 2022 | $25.98 | $26.00 | $25.71 | $25.72 | -0.62% | 16,112 |
| Mar 14, 2022 | $25.78 | $26.00 | $25.70 | $25.88 | +0.12% | 29,731 |
| Mar 7, 2022 | $26.12 | $26.20 | $25.61 | $25.85 | -0.92% | 18,700 |
| Feb 28, 2022 | $25.41 | $26.09 | $25.41 | $26.09 | +1.39% | 19,502 |
| Feb 22, 2022 | $26.00 | $26.00 | $25.50 | $25.73 | -1.03% | 32,635 |
| Feb 14, 2022 | $26.30 | $26.30 | $25.76 | $26.00 | -0.76% | 35,199 |
| Feb 7, 2022 | $26.15 | $26.48 | $26.15 | $26.20 | -0.76% | 102,580 |
| Jan 31, 2022 | $26.79 | $26.83 | $26.14 | $26.40 | +0.61% | 85,105 |
| Jan 24, 2022 | $26.79 | $27.22 | $26.03 | $26.24 | -2.38% | 35,742 |
| Jan 18, 2022 | $26.61 | $26.88 | $26.00 | $26.88 | +1.66% | 62,511 |
| Jan 10, 2022 | $26.75 | $26.83 | $25.84 | $26.44 | -1.34% | 35,395 |
| Jan 3, 2022 | $27.07 | $27.44 | $25.57 | $26.80 | -0.45% | 30,367 |
| Dec 27, 2021 | $26.64 | $27.75 | $26.54 | $26.92 | +0.64% | 9,196 |
| Dec 20, 2021 | $25.66 | $26.77 | $25.66 | $26.75 | +0.94% | 14,823 |
| Dec 13, 2021 | $25.86 | $26.76 | $25.67 | $26.50 | +2.79% | 38,860 |
| Dec 6, 2021 | $26.01 | $26.12 | $25.40 | $25.78 | -0.85% | 50,634 |
| Nov 29, 2021 | $25.97 | $26.38 | $25.50 | $26.00 | +0.58% | 29,320 |
| Nov 22, 2021 | $26.69 | $26.75 | $25.16 | $25.85 | -3.13% | 57,003 |
| Nov 15, 2021 | $26.78 | $27.35 | $26.46 | $26.69 | -0.65% | 79,181 |
| Nov 8, 2021 | $27.79 | $28.10 | $26.86 | $26.86 | -3.35% | 110,859 |
| Nov 1, 2021 | $27.51 | $27.92 | $27.17 | $27.79 | -0.25% | 40,239 |
| Oct 25, 2021 | $27.73 | $27.92 | $27.50 | $27.86 | +0.22% | 20,031 |
| Oct 18, 2021 | $27.50 | $27.94 | $26.76 | $27.80 | 0.00% | 100,614 |
| Oct 11, 2021 | $27.33 | $28.10 | $26.99 | $27.80 | +3.23% | 67,603 |
| Oct 4, 2021 | $26.64 | $27.35 | $26.53 | $26.93 | -0.99% | 19,483 |
| Sep 27, 2021 | $26.98 | $27.20 | $26.06 | $27.20 | +0.37% | 28,389 |
| Sep 20, 2021 | $26.46 | $27.48 | $26.33 | $27.10 | +1.76% | 29,188 |
| Sep 13, 2021 | $26.75 | $27.03 | $26.48 | $26.63 | -0.45% | 100,496 |
| Sep 7, 2021 | $28.05 | $28.07 | $26.04 | $26.75 | -4.74% | 65,086 |
| Aug 30, 2021 | $27.60 | $28.14 | $27.52 | $28.08 | +1.92% | 14,033 |
| Aug 23, 2021 | $27.61 | $28.80 | $27.03 | $27.55 | -0.72% | 52,297 |
| Aug 16, 2021 | $27.50 | $27.75 | $26.86 | $27.75 | +0.91% | 16,741 |
| Aug 9, 2021 | $27.39 | $27.50 | $27.01 | $27.50 | +0.40% | 10,030 |
| Aug 2, 2021 | $27.33 | $27.75 | $26.80 | $27.39 | +0.15% | 21,032 |
| Jul 26, 2021 | $27.33 | $27.35 | $26.57 | $27.35 | +1.82% | 29,421 |
| Jul 19, 2021 | $26.75 | $26.88 | $26.48 | $26.86 | +0.15% | 21,938 |
| Jul 12, 2021 | $26.72 | $27.01 | $26.72 | $26.82 | -0.67% | 33,041 |
| Jul 6, 2021 | $26.83 | $27.08 | $26.57 | $27.00 | -0.15% | 29,623 |
| Jun 28, 2021 | $27.23 | $27.37 | $26.50 | $27.04 | -0.70% | 25,514 |
| Jun 21, 2021 | $26.69 | $27.75 | $26.69 | $27.23 | +1.45% | 31,910 |
| Jun 14, 2021 | $26.69 | $26.98 | $26.53 | $26.84 | +0.49% | 52,726 |
| Jun 7, 2021 | $26.95 | $26.95 | $26.47 | $26.71 | -1.44% | 35,949 |
| Jun 1, 2021 | $27.66 | $28.06 | $27.00 | $27.10 | -1.99% | 49,954 |
| May 24, 2021 | $27.77 | $27.77 | $26.90 | $27.65 | +2.67% | 34,939 |
| May 17, 2021 | $26.60 | $27.80 | $26.60 | $26.93 | +1.24% | 23,325 |
| May 10, 2021 | $26.87 | $27.70 | $26.43 | $26.60 | -0.97% | 90,280 |
| May 3, 2021 | $26.99 | $27.00 | $26.36 | $26.86 | -0.33% | 24,857 |
| Apr 26, 2021 | $26.78 | $27.49 | $26.33 | $26.95 | +0.19% | 57,729 |
| Apr 19, 2021 | $26.75 | $28.86 | $26.37 | $26.90 | -0.30% | 45,935 |
| Apr 12, 2021 | $26.52 | $26.99 | $26.50 | $26.98 | +1.28% | 108,962 |
| Apr 5, 2021 | $26.59 | $26.65 | $25.60 | $26.64 | +0.04% | 56,602 |
| Mar 29, 2021 | $26.02 | $26.97 | $25.90 | $26.63 | +4.15% | 29,975 |
| Mar 22, 2021 | $25.31 | $26.40 | $25.31 | $25.57 | -0.89% | 13,929 |
| Mar 15, 2021 | $26.14 | $26.40 | $25.41 | $25.80 | -1.75% | 19,347 |
| Mar 8, 2021 | $25.65 | $26.40 | $25.62 | $26.26 | +2.50% | 31,292 |
| Mar 1, 2021 | $25.14 | $25.69 | $24.85 | $25.62 | +1.47% | 51,724 |
| Feb 22, 2021 | $25.40 | $25.50 | $24.75 | $25.25 | -0.67% | 88,412 |
| Feb 16, 2021 | $25.46 | $25.55 | $25.22 | $25.42 | -0.11% | 91,031 |
| Feb 8, 2021 | $25.86 | $26.00 | $25.26 | $25.45 | -1.80% | 65,553 |
| Feb 1, 2021 | $25.55 | $25.97 | $25.35 | $25.92 | +0.95% | 45,314 |
| Jan 25, 2021 | $25.44 | $25.74 | $25.27 | $25.67 | +1.06% | 86,520 |
| Jan 19, 2021 | $25.30 | $25.52 | $25.30 | $25.40 | +0.40% | 143,470 |
| Jan 11, 2021 | $25.52 | $26.36 | $25.03 | $25.30 | -1.71% | 131,928 |
| Jan 4, 2021 | $25.87 | $26.21 | $25.10 | $25.74 | -1.23% | 108,918 |
| Dec 28, 2020 | $25.01 | $26.50 | $24.97 | $26.06 | +3.45% | 103,038 |
| Dec 21, 2020 | $24.65 | $25.23 | $24.61 | $25.19 | +1.98% | 89,513 |
| Dec 14, 2020 | $25.01 | $25.01 | $24.54 | $24.70 | -1.20% | 120,522 |
| Dec 7, 2020 | $24.98 | $25.48 | $24.80 | $25.00 | +0.20% | 44,855 |
| Nov 30, 2020 | $24.82 | $25.25 | $24.75 | $24.95 | +0.52% | 74,662 |
| Nov 23, 2020 | $24.99 | $25.00 | $24.75 | $24.82 | -0.72% | 53,530 |
| Nov 16, 2020 | $24.79 | $25.25 | $24.50 | $25.00 | +2.13% | 151,307 |
| Nov 9, 2020 | $23.52 | $25.75 | $23.40 | $24.48 | +4.47% | 117,715 |
| Nov 2, 2020 | $23.00 | $23.80 | $22.90 | $23.43 | +1.39% | 58,921 |
| Oct 26, 2020 | $24.32 | $24.44 | $21.88 | $23.11 | -4.94% | 82,416 |
| Oct 19, 2020 | $24.59 | $24.59 | $24.24 | $24.31 | +0.33% | 43,626 |
| Oct 12, 2020 | $24.23 | $24.95 | $24.17 | $24.23 | -0.21% | 85,184 |
| Oct 5, 2020 | $24.19 | $25.19 | $24.06 | $24.28 | +0.04% | 91,565 |
| Sep 28, 2020 | $24.45 | $24.65 | $23.97 | $24.27 | -0.74% | 159,329 |
| Sep 21, 2020 | $24.02 | $24.45 | $23.74 | $24.45 | +0.62% | 178,460 |
| Sep 14, 2020 | $23.83 | $24.40 | $23.66 | $24.30 | +1.71% | 99,994 |
| Sep 8, 2020 | $24.07 | $24.20 | $23.65 | $23.89 | +0.81% | 34,628 |
| Aug 31, 2020 | $24.25 | $24.30 | $23.27 | $23.70 | -2.45% | 115,550 |
| Aug 24, 2020 | $24.44 | $24.56 | $24.09 | $24.30 | +0.14% | 99,580 |
| Aug 17, 2020 | $24.40 | $24.75 | $24.25 | $24.26 | -1.58% | 264,048 |
| Aug 10, 2020 | $26.50 | $26.50 | $24.30 | $24.65 | -0.72% | 554,054 |
| Aug 3, 2020 | $26.78 | $27.48 | $24.55 | $24.83 | -9.64% | 819,425 |
| Jul 27, 2020 | $23.60 | $27.77 | $23.00 | $27.48 | +17.44% | 336,687 |
| Jul 20, 2020 | $23.19 | $23.60 | $22.91 | $23.40 | +1.74% | 26,884 |
| Jul 13, 2020 | $23.10 | $23.60 | $22.94 | $23.00 | -1.08% | 6,201 |
| Jul 6, 2020 | $23.35 | $23.54 | $23.00 | $23.25 | -0.73% | 527,344 |
| Jun 29, 2020 | $23.60 | $24.00 | $22.77 | $23.42 | -1.60% | 321,563 |
| Jun 22, 2020 | $24.36 | $24.45 | $23.75 | $23.80 | -0.00% | 20,653 |
| Jun 15, 2020 | $23.00 | $24.50 | $22.51 | $23.80 | +3.48% | 15,480 |
| Jun 8, 2020 | $24.49 | $24.49 | $20.30 | $23.00 | -2.13% | 6,601 |
| Jun 1, 2020 | $20.35 | $24.55 | $20.35 | $23.50 | +15.54% | 34,448 |
| May 26, 2020 | $20.78 | $21.25 | $19.80 | $20.34 | +6.33% | 22,657 |
| May 18, 2020 | $18.25 | $19.15 | $18.10 | $19.13 | +6.31% | 35,866 |
| May 11, 2020 | $19.09 | $19.55 | $17.00 | $17.99 | -6.52% | 66,112 |
| May 4, 2020 | $19.25 | $19.85 | $18.00 | $19.25 | -1.69% | 96,743 |
| Apr 27, 2020 | $18.51 | $20.65 | $18.51 | $19.58 | +5.78% | 35,613 |
| Apr 20, 2020 | $19.63 | $20.00 | $18.51 | $18.51 | -7.45% | 20,502 |
| Apr 13, 2020 | $20.10 | $24.20 | $19.00 | $20.00 | -1.28% | 19,935 |
| Apr 6, 2020 | $18.81 | $22.00 | $18.10 | $20.26 | +7.71% | 14,958 |
| Mar 30, 2020 | $21.00 | $24.47 | $18.63 | $18.81 | -12.40% | 39,140 |
| Mar 23, 2020 | $18.32 | $25.00 | $14.30 | $21.47 | -1.51% | 13,831 |
| Mar 16, 2020 | $20.66 | $22.15 | $14.40 | $21.80 | +0.58% | 18,681 |
| Mar 9, 2020 | $25.68 | $26.76 | $21.15 | $21.67 | -18.73% | 13,474 |
| Mar 2, 2020 | $26.80 | $26.80 | $25.67 | $26.67 | -2.98% | 15,800 |
| Feb 24, 2020 | $26.83 | $27.53 | $25.36 | $27.49 | +1.97% | 23,568 |
| Feb 18, 2020 | $27.15 | $27.25 | $26.86 | $26.96 | -1.10% | 102,334 |
| Feb 10, 2020 | $27.92 | $27.92 | $27.22 | $27.26 | -6.00% | 4,435 |
| Feb 3, 2020 | $27.59 | $29.32 | $26.86 | $29.00 | +5.84% | 3,831 |
| Jan 27, 2020 | $27.30 | $27.40 | $27.30 | $27.40 | +0.37% | 434 |
| Jan 21, 2020 | $27.30 | $27.35 | $27.25 | $27.30 | 0.00% | 2,015 |
| Jan 13, 2020 | $27.22 | $27.30 | $27.22 | $27.30 | +0.18% | 475 |
| Jan 6, 2020 | $27.77 | $28.11 | $26.93 | $27.25 | -0.37% | 4,310 |
| Dec 30, 2019 | $27.47 | $28.07 | $27.25 | $27.35 | -1.04% | 3,110 |
| Dec 23, 2019 | $27.40 | $27.71 | $27.40 | $27.64 | +2.14% | 550 |
| Dec 16, 2019 | $27.00 | $27.50 | $27.00 | $27.06 | +0.23% | 4,761 |
| Dec 9, 2019 | $27.77 | $29.48 | $26.89 | $27.00 | -0.04% | 23,042 |
| Dec 2, 2019 | $27.11 | $27.65 | $26.75 | $27.01 | -0.37% | 21,848 |
| Nov 25, 2019 | $26.87 | $27.49 | $26.80 | $27.11 | +0.82% | 2,665 |
| Nov 18, 2019 | $26.72 | $27.08 | $26.70 | $26.89 | +0.64% | 2,818 |
| Nov 11, 2019 | $26.63 | $27.04 | $26.50 | $26.72 | -0.67% | 43,953 |
| Nov 4, 2019 | $26.95 | $26.95 | $26.90 | $26.90 | -0.19% | 982 |
| Oct 28, 2019 | $27.25 | $27.25 | $26.95 | $26.95 | +0.30% | 7,581 |
| Oct 21, 2019 | $26.67 | $27.20 | $26.67 | $26.87 | -0.33% | 9,061 |
| Oct 14, 2019 | $27.13 | $27.13 | $26.63 | $26.96 | -0.64% | 492 |
| Oct 7, 2019 | $27.45 | $27.45 | $26.60 | $27.13 | +1.04% | 5,541 |
| Sep 30, 2019 | $26.34 | $27.38 | $26.34 | $26.85 | -0.56% | 12,165 |
| Sep 23, 2019 | $26.95 | $27.43 | $26.67 | $27.00 | 0.00% | 9,067 |
| Sep 16, 2019 | $26.70 | $27.38 | $26.70 | $27.00 | +0.94% | 5,330 |
| Sep 9, 2019 | $26.81 | $27.40 | $26.56 | $26.75 | -0.12% | 31,940 |
| Sep 3, 2019 | $26.78 | $26.94 | $26.66 | $26.78 | -0.11% | 13,360 |
| Aug 26, 2019 | $26.71 | $26.94 | $26.54 | $26.81 | +0.54% | 29,353 |
| Aug 19, 2019 | $26.50 | $26.90 | $26.50 | $26.67 | +0.90% | 27,157 |
| Aug 12, 2019 | $26.50 | $26.50 | $26.23 | $26.43 | +0.11% | 31,655 |
| Aug 5, 2019 | $26.48 | $26.69 | $26.13 | $26.40 | -0.94% | 21,242 |
| Jul 29, 2019 | $26.45 | $26.85 | $26.43 | $26.65 | +0.72% | 36,975 |
| Jul 22, 2019 | $26.32 | $26.72 | $26.11 | $26.46 | -0.03% | 82,667 |
| Jul 15, 2019 | $26.27 | $26.50 | $26.14 | $26.47 | +1.02% | 29,496 |
| Jul 8, 2019 | $26.28 | $26.28 | $26.12 | $26.20 | -0.01% | 38,174 |
| Jul 1, 2019 | $26.21 | $26.30 | $26.05 | $26.20 | +0.01% | 12,951 |
| Jun 24, 2019 | $26.20 | $26.41 | $26.01 | $26.20 | -0.76% | 47,528 |
| Jun 17, 2019 | $25.76 | $26.79 | $25.75 | $26.40 | +2.52% | 102,292 |
| Jun 12, 2019 | $25.13 | $26.30 | $25.13 | $25.75 | – | 238,956 |
Seasonality
AHRT.PA return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.3% | -1.0% | -2.5% | 0.5% | 0.1% | 2.9% | 4.3% | -0.6% | -1.0% | -3.1% | 0.8% | 4.4% |
| Months up | 2 of 7 | 3 of 7 | 2 of 7 | 4 of 7 | 5 of 7 | 3 of 7 | 7 of 8 | 5 of 8 | 3 of 8 | 1 of 8 | 3 of 7 | 6 of 7 |
| 2026 | 4.6% | 1.5% | -1.0% | 1.3% | 1.8% | -1.7% | 6.5% | -2.2% | -7.1% | -3.5% | ||
| 2025 | -1.2% | 1.5% | -2.3% | 2.2% | -1.4% | -0.8% | 1.8% | 2.4% | -0.1% | -1.1% | 0.0% | -1.2% |
| 2024 | -3.7% | -1.9% | -0.9% | -0.1% | 0.1% | -2.8% | 3.4% | 5.8% | 11.2% | -3.8% | -6.1% | 1.0% |
| 2023 | 8.8% | -4.2% | -2.5% | 6.7% | 0.0% | 7.3% | -1.0% | -2.4% | -5.0% | -4.3% | 12.2% | 7.9% |
| 2022 | -2.2% | -2.2% | 2.6% | -1.5% | -3.1% | 1.0% | 4.6% | 1.1% | -10.3% | -9.9% | -0.7% | 4.4% |
| 2021 | -1.5% | -1.6% | 6.6% | 1.7% | 2.6% | -1.7% | 2.2% | 1.9% | -1.8% | 3.5% | -8.1% | 6.8% |
| 2020 | -2.4% | 0.3% | -19.7% | -6.6% | 0.7% | 19.1% | 15.5% | -11.9% | 2.9% | -5.7% | 7.4% | 6.7% |
| 2019 | 1.5% | 0.8% | 2.6% | 0.0% | 0.6% | 5.2% |