AH Realty Trust, Inc. (AHRT.PA) stock
AHRT.PANYSEReal EstateFiscal year ends December 31Also trades as AHRT
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 6/3021% below fair value
$19.39+0.12 (+0.62%)
Close on Oct 30, 2026Market cap $453.53MP/E –Yield 9.21%
Price history
AH Realty Trust share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$19.39
+0.62% on the day
52-week range
$18.60 – $23.50
-17.5% from the high
Change over 52 weeks
-8.9%
From $21.28 on Oct 30, 2025
Average volume
8,193
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $19.31 | $19.45 | $19.29 | $19.39 | +0.62% | 6,107 |
| Oct 29, 2026 | $19.55 | $19.55 | $19.26 | $19.27 | -1.10% | 8,508 |
| Oct 28, 2026 | $19.30 | $19.64 | $19.10 | $19.49 | +0.18% | 21,564 |
| Oct 27, 2026 | $19.96 | $19.96 | $19.45 | $19.45 | +0.72% | 2,007 |
| Oct 26, 2026 | $19.90 | $19.90 | $19.10 | $19.31 | -3.11% | 11,920 |
| Oct 23, 2026 | $19.50 | $19.98 | $19.50 | $19.93 | +2.63% | 7,507 |
| Oct 22, 2026 | $19.41 | $19.82 | $19.21 | $19.42 | +0.10% | 13,646 |
| Oct 21, 2026 | $19.31 | $19.99 | $19.17 | $19.40 | +0.41% | 10,327 |
| Oct 20, 2026 | $19.74 | $19.74 | $19.32 | $19.32 | -1.28% | 4,840 |
| Oct 19, 2026 | $19.40 | $19.65 | $19.30 | $19.57 | +0.51% | 13,104 |
| Oct 16, 2026 | $19.99 | $19.99 | $19.36 | $19.47 | +0.88% | 26,129 |
| Oct 15, 2026 | $19.99 | $19.99 | $19.26 | $19.30 | +0.05% | 8,488 |
| Oct 14, 2026 | $19.46 | $20.00 | $19.27 | $19.29 | -0.92% | 9,830 |
| Oct 13, 2026 | $19.86 | $20.39 | $19.45 | $19.47 | -1.17% | 12,007 |
| Oct 12, 2026 | $20.23 | $20.23 | $19.40 | $19.70 | -2.23% | 13,678 |
| Oct 9, 2026 | $20.20 | $20.20 | $20.12 | $20.15 | +0.60% | 1,332 |
| Oct 8, 2026 | $20.39 | $20.39 | $20.03 | $20.03 | +0.20% | 1,767 |
| Oct 7, 2026 | $19.99 | $19.99 | $19.99 | $19.99 | -2.08% | 649 |
| Oct 6, 2026 | $20.15 | $20.47 | $20.15 | $20.42 | +0.59% | 2,015 |
| Oct 5, 2026 | $19.99 | $20.67 | $19.99 | $20.30 | +1.22% | 4,259 |
| Oct 2, 2026 | $20.67 | $20.67 | $19.90 | $20.05 | +1.01% | 9,074 |
| Oct 1, 2026 | $20.21 | $20.52 | $19.70 | $19.85 | -3.22% | 10,598 |
| Sep 30, 2026 | $19.73 | $20.58 | $19.73 | $20.51 | +1.33% | 21,842 |
| Sep 29, 2026 | $20.38 | $20.63 | $20.22 | $20.24 | -0.55% | 4,526 |
| Sep 28, 2026 | $20.10 | $20.86 | $20.08 | $20.35 | +1.16% | 9,936 |
| Sep 25, 2026 | $21.12 | $21.12 | $20.12 | $20.12 | -0.59% | 7,852 |
| Sep 24, 2026 | $20.90 | $21.70 | $18.60 | $20.24 | -2.98% | 37,211 |
| Sep 23, 2026 | $21.48 | $21.48 | $20.86 | $20.86 | -2.80% | 8,776 |
| Sep 22, 2026 | $21.45 | $21.55 | $21.27 | $21.46 | +0.19% | 3,310 |
| Sep 21, 2026 | $21.21 | $21.49 | $21.21 | $21.42 | +0.09% | 4,066 |
| Sep 18, 2026 | $21.32 | $21.55 | $21.31 | $21.40 | +0.19% | 2,524 |
| Sep 17, 2026 | $21.22 | $21.44 | $21.22 | $21.36 | +0.38% | 2,711 |
| Sep 16, 2026 | $21.30 | $21.53 | $21.28 | $21.28 | -0.47% | 2,809 |
| Sep 15, 2026 | $21.54 | $21.79 | $21.28 | $21.38 | +0.35% | 10,094 |
| Sep 14, 2026 | $21.40 | $21.40 | $21.29 | $21.31 | -0.46% | 2,458 |
| Sep 11, 2026 | $21.33 | $21.61 | $21.32 | $21.40 | +0.39% | 846 |
| Sep 10, 2026 | $21.37 | $21.47 | $21.28 | $21.32 | -1.30% | 13,198 |
| Sep 9, 2026 | $21.60 | $21.94 | $21.60 | $21.60 | +0.47% | 9,177 |
| Sep 8, 2026 | $21.70 | $21.70 | $21.44 | $21.50 | -0.62% | 12,442 |
| Sep 4, 2026 | $21.65 | $21.65 | $21.55 | $21.64 | -0.23% | 16,635 |
| Sep 3, 2026 | $21.99 | $21.99 | $21.68 | $21.68 | -0.53% | 1,386 |
| Sep 2, 2026 | $21.88 | $21.90 | $21.64 | $21.80 | -1.29% | 3,583 |
| Sep 1, 2026 | $22.09 | $22.09 | $22.09 | $22.09 | 0.00% | – |
| Aug 31, 2026 | $21.89 | $22.20 | $21.60 | $22.09 | +0.76% | 5,802 |
| Aug 28, 2026 | $21.97 | $22.00 | $21.52 | $21.92 | +1.76% | 14,271 |
| Aug 27, 2026 | $21.75 | $21.75 | $21.53 | $21.54 | -1.12% | 5,344 |
| Aug 26, 2026 | $21.50 | $21.85 | $21.50 | $21.79 | +0.25% | 2,708 |
| Aug 25, 2026 | $21.97 | $21.98 | $21.72 | $21.73 | +1.07% | 2,568 |
| Aug 24, 2026 | $21.60 | $21.70 | $21.50 | $21.50 | -0.69% | 4,589 |
| Aug 21, 2026 | $21.50 | $21.67 | $21.48 | $21.65 | -0.23% | 2,601 |
| Aug 20, 2026 | $21.86 | $21.86 | $21.70 | $21.70 | -0.14% | 30,267 |
| Aug 19, 2026 | $21.90 | $21.99 | $21.71 | $21.73 | -0.61% | 3,139 |
| Aug 18, 2026 | $22.14 | $22.14 | $21.86 | $21.86 | -0.39% | 1,365 |
| Aug 17, 2026 | $22.14 | $22.49 | $21.94 | $21.95 | -0.90% | 7,656 |
| Aug 14, 2026 | $22.05 | $22.15 | $22.05 | $22.15 | -1.01% | 772 |
| Aug 13, 2026 | $22.31 | $22.38 | $22.25 | $22.38 | -0.11% | 2,774 |
| Aug 12, 2026 | $22.50 | $22.50 | $22.27 | $22.40 | -0.42% | 4,341 |
| Aug 11, 2026 | $22.45 | $22.50 | $22.33 | $22.50 | +0.11% | 5,893 |
| Aug 10, 2026 | $22.25 | $22.79 | $22.14 | $22.47 | +1.25% | 2,521 |
| Aug 7, 2026 | $22.71 | $22.71 | $22.00 | $22.19 | -1.41% | 2,921 |
| Aug 6, 2026 | $22.72 | $22.74 | $22.50 | $22.51 | -0.84% | 4,051 |
| Aug 5, 2026 | $22.67 | $22.70 | $22.67 | $22.70 | -0.66% | 850 |
| Aug 4, 2026 | $22.94 | $22.94 | $22.61 | $22.85 | -0.12% | 2,041 |
| Aug 3, 2026 | $22.69 | $22.90 | $22.59 | $22.88 | +1.32% | 4,516 |
| Jul 31, 2026 | $22.55 | $22.58 | $22.35 | $22.58 | +0.13% | 5,993 |
| Jul 30, 2026 | $22.37 | $22.55 | $22.35 | $22.55 | +1.85% | 6,398 |
| Jul 29, 2026 | $21.94 | $22.49 | $21.65 | $22.14 | +0.82% | 30,112 |
| Jul 28, 2026 | $21.89 | $21.98 | $21.89 | $21.96 | +0.09% | 9,948 |
| Jul 27, 2026 | $21.94 | $21.95 | $21.75 | $21.94 | +0.30% | 4,062 |
| Jul 24, 2026 | $22.01 | $22.21 | $21.74 | $21.88 | -0.88% | 19,072 |
| Jul 23, 2026 | $21.91 | $22.21 | $21.91 | $22.07 | -0.14% | 2,618 |
| Jul 22, 2026 | $22.20 | $22.20 | $22.06 | $22.10 | +0.36% | 2,681 |
| Jul 21, 2026 | $21.85 | $22.20 | $21.76 | $22.02 | +0.16% | 13,618 |
| Jul 20, 2026 | $22.08 | $22.08 | $21.91 | $21.99 | -1.32% | 2,113 |
| Jul 17, 2026 | $22.10 | $22.39 | $22.09 | $22.28 | +1.50% | 6,276 |
| Jul 16, 2026 | $22.16 | $22.20 | $21.93 | $21.95 | -0.36% | 4,047 |
| Jul 15, 2026 | $21.80 | $22.19 | $21.75 | $22.03 | +1.47% | 12,443 |
| Jul 14, 2026 | $21.75 | $21.85 | $21.48 | $21.71 | +0.51% | 20,626 |
| Jul 13, 2026 | $21.80 | $21.86 | $21.52 | $21.60 | -0.05% | 2,893 |
| Jul 10, 2026 | $21.89 | $21.89 | $21.60 | $21.61 | +0.14% | 2,941 |
| Jul 9, 2026 | $21.80 | $21.93 | $21.58 | $21.58 | -0.09% | 2,495 |
| Jul 8, 2026 | $21.99 | $21.99 | $21.55 | $21.60 | -0.78% | 3,131 |
| Jul 7, 2026 | $21.68 | $21.80 | $21.68 | $21.77 | +0.62% | 15,354 |
| Jul 6, 2026 | $21.49 | $21.85 | $21.49 | $21.64 | +0.53% | 7,644 |
| Jul 2, 2026 | $21.30 | $21.54 | $21.30 | $21.52 | +0.19% | 9,481 |
| Jul 1, 2026 | $21.48 | $21.62 | $21.47 | $21.48 | -0.69% | 2,012 |
| Jun 30, 2026 | $22.10 | $22.10 | $21.56 | $21.63 | -2.13% | 48,443 |
| Jun 29, 2026 | $21.93 | $22.10 | $21.93 | $22.10 | +0.09% | 5,012 |
| Jun 26, 2026 | $21.82 | $22.08 | $21.82 | $22.08 | +0.41% | 2,542 |
| Jun 25, 2026 | $22.24 | $22.24 | $21.88 | $21.99 | -0.27% | 9,710 |
| Jun 24, 2026 | $22.15 | $22.16 | $22.05 | $22.05 | -0.63% | 3,354 |
| Jun 23, 2026 | $22.05 | $22.20 | $22.05 | $22.19 | -0.05% | 2,311 |
| Jun 22, 2026 | $22.19 | $22.20 | $22.06 | $22.20 | +0.05% | 9,522 |
| Jun 18, 2026 | $21.99 | $22.19 | $21.99 | $22.19 | +0.91% | 3,357 |
| Jun 17, 2026 | $21.98 | $22.00 | $21.87 | $21.99 | +0.05% | 3,093 |
| Jun 16, 2026 | $22.10 | $22.10 | $21.93 | $21.98 | +0.23% | 4,098 |
| Jun 15, 2026 | $21.85 | $21.94 | $21.85 | $21.93 | +0.37% | 4,074 |
| Jun 12, 2026 | $21.92 | $21.92 | $21.85 | $21.85 | -0.68% | 1,127 |
| Jun 11, 2026 | $21.85 | $22.10 | $21.85 | $22.00 | +0.69% | 13,334 |
| Jun 10, 2026 | $21.79 | $21.87 | $21.75 | $21.85 | +0.69% | 3,729 |
| Jun 9, 2026 | $21.61 | $21.70 | $21.61 | $21.70 | +0.42% | 982 |
| Jun 8, 2026 | $21.60 | $21.72 | $21.60 | $21.61 | -0.19% | 1,448 |
| Jun 5, 2026 | $21.60 | $21.71 | $21.60 | $21.65 | +0.23% | 3,147 |
| Jun 4, 2026 | $21.75 | $21.75 | $21.60 | $21.60 | -0.23% | 4,069 |
| Jun 3, 2026 | $21.71 | $21.85 | $21.65 | $21.65 | -0.41% | 1,238 |
| Jun 2, 2026 | $21.80 | $21.85 | $21.74 | $21.74 | -0.73% | 1,320 |
| Jun 1, 2026 | $21.90 | $21.90 | $21.80 | $21.90 | -0.45% | 1,697 |
| May 29, 2026 | $21.85 | $22.00 | $21.85 | $22.00 | 0.00% | 782 |
| May 28, 2026 | $22.02 | $22.02 | $21.90 | $22.00 | -0.05% | 3,050 |
| May 27, 2026 | $22.21 | $22.21 | $22.01 | $22.01 | -0.86% | 6,177 |
| May 26, 2026 | $22.10 | $22.25 | $22.10 | $22.20 | +0.23% | 5,309 |
| May 22, 2026 | $22.11 | $22.19 | $22.10 | $22.15 | +1.14% | 8,721 |
| May 21, 2026 | $22.03 | $22.03 | $21.82 | $21.90 | -0.25% | 1,131 |
| May 20, 2026 | $21.96 | $21.96 | $21.96 | $21.96 | -0.43% | 599 |
| May 19, 2026 | $21.95 | $22.11 | $21.95 | $22.05 | +0.50% | 10,079 |
| May 18, 2026 | $21.91 | $22.00 | $21.84 | $21.94 | +0.17% | 6,161 |
| May 15, 2026 | $22.01 | $22.11 | $21.87 | $21.91 | -0.21% | 5,443 |
| May 14, 2026 | $22.00 | $22.21 | $21.95 | $21.95 | -0.14% | 9,147 |
| May 13, 2026 | $21.79 | $22.00 | $21.78 | $21.98 | +1.01% | 8,939 |
| May 12, 2026 | $21.84 | $21.85 | $21.76 | $21.76 | -0.41% | 1,154 |
| May 11, 2026 | $21.94 | $21.96 | $21.85 | $21.85 | -0.50% | 1,933 |
| May 8, 2026 | $21.97 | $21.98 | $21.80 | $21.96 | +1.20% | 4,177 |
| May 7, 2026 | $21.58 | $21.70 | $21.58 | $21.70 | +1.40% | 3,328 |
| May 6, 2026 | $21.26 | $21.40 | $21.26 | $21.40 | +0.28% | 2,857 |
| May 5, 2026 | $21.23 | $21.53 | $21.19 | $21.34 | +0.57% | 5,140 |
| May 4, 2026 | $21.25 | $21.30 | $21.20 | $21.22 | -1.80% | 3,240 |
| May 1, 2026 | $21.61 | $21.61 | $21.61 | $21.61 | 0.00% | – |
| Apr 30, 2026 | $21.30 | $21.61 | $21.10 | $21.61 | +1.93% | 7,187 |
| Apr 29, 2026 | $21.32 | $21.44 | $21.20 | $21.20 | -0.18% | 2,891 |
| Apr 28, 2026 | $21.42 | $21.45 | $21.22 | $21.24 | -0.25% | 5,646 |
| Apr 27, 2026 | $21.30 | $21.87 | $21.29 | $21.29 | -0.05% | 5,287 |
| Apr 24, 2026 | $21.63 | $21.71 | $20.77 | $21.30 | -1.02% | 11,957 |
| Apr 23, 2026 | $21.54 | $21.54 | $21.52 | $21.52 | -0.81% | 1,759 |
| Apr 22, 2026 | $21.56 | $21.80 | $21.56 | $21.70 | -0.66% | 3,461 |
| Apr 21, 2026 | $22.05 | $22.05 | $21.72 | $21.84 | -0.86% | 2,971 |
| Apr 20, 2026 | $22.11 | $22.11 | $22.02 | $22.03 | -0.18% | 3,672 |
| Apr 17, 2026 | $22.25 | $22.31 | $22.04 | $22.07 | -0.99% | 4,309 |
| Apr 16, 2026 | $22.04 | $22.29 | $22.04 | $22.29 | +0.91% | 1,730 |
| Apr 15, 2026 | $21.95 | $22.09 | $21.86 | $22.09 | +1.33% | 3,589 |
| Apr 14, 2026 | $22.00 | $22.00 | $21.80 | $21.80 | -0.91% | 5,222 |
| Apr 13, 2026 | $21.92 | $22.00 | $21.85 | $22.00 | +0.59% | 7,113 |
| Apr 10, 2026 | $21.88 | $22.04 | $21.85 | $21.87 | -0.39% | 3,909 |
| Apr 9, 2026 | $21.90 | $21.97 | $21.90 | $21.96 | +0.43% | 1,592 |
| Apr 8, 2026 | $21.73 | $22.08 | $21.73 | $21.86 | -0.46% | 2,581 |
| Apr 7, 2026 | $22.00 | $22.00 | $21.80 | $21.96 | +1.06% | 5,443 |
| Apr 6, 2026 | $21.87 | $21.97 | $21.73 | $21.73 | -0.64% | 4,797 |
| Apr 2, 2026 | $21.80 | $22.45 | $21.67 | $21.87 | +0.23% | 9,382 |
| Apr 1, 2026 | $21.32 | $21.89 | $21.32 | $21.82 | +0.28% | 3,478 |
| Mar 31, 2026 | $22.10 | $22.37 | $21.75 | $21.76 | -2.16% | 32,186 |
| Mar 30, 2026 | $21.77 | $22.38 | $21.77 | $22.24 | +1.67% | 15,852 |
| Mar 27, 2026 | $21.75 | $22.18 | $21.24 | $21.88 | -0.93% | 13,706 |
| Mar 26, 2026 | $22.02 | $22.10 | $21.84 | $22.08 | -0.94% | 4,801 |
| Mar 25, 2026 | $22.10 | $22.41 | $21.98 | $22.29 | -0.04% | 2,886 |
| Mar 24, 2026 | $21.76 | $22.45 | $21.76 | $22.30 | +1.27% | 10,953 |
| Mar 23, 2026 | $21.97 | $22.16 | $21.97 | $22.02 | +0.41% | 1,372 |
| Mar 20, 2026 | $21.89 | $22.19 | $21.89 | $21.93 | -0.23% | 4,003 |
| Mar 19, 2026 | $21.93 | $22.03 | $21.75 | $21.98 | -0.54% | 4,189 |
| Mar 18, 2026 | $22.00 | $22.20 | $22.00 | $22.10 | -0.58% | 13,226 |
| Mar 17, 2026 | $22.14 | $22.23 | $21.83 | $22.23 | +1.18% | 4,586 |
| Mar 16, 2026 | $21.69 | $22.13 | $21.69 | $21.97 | +1.29% | 11,223 |
| Mar 13, 2026 | $21.91 | $21.91 | $21.41 | $21.69 | -0.80% | 16,961 |
| Mar 12, 2026 | $21.92 | $22.21 | $21.87 | $21.87 | -0.79% | 2,794 |
| Mar 11, 2026 | $21.90 | $22.24 | $21.56 | $22.04 | +1.57% | 30,711 |
| Mar 10, 2026 | $21.58 | $21.94 | $21.21 | $21.70 | +1.02% | 9,562 |
| Mar 9, 2026 | $21.60 | $21.93 | $21.43 | $21.48 | -1.24% | 19,516 |
| Mar 6, 2026 | $21.90 | $21.90 | $21.50 | $21.75 | -0.46% | 18,866 |
| Mar 5, 2026 | $21.95 | $22.00 | $21.72 | $21.85 | -0.23% | 20,548 |
| Mar 4, 2026 | $22.00 | $22.00 | $21.90 | $21.90 | -0.23% | 8,445 |
| Mar 3, 2026 | $21.90 | $22.00 | $21.86 | $21.95 | +0.37% | 12,096 |
| Mar 2, 2026 | $21.90 | $23.50 | $21.70 | $21.87 | -0.50% | 9,353 |
| Feb 27, 2026 | $21.78 | $21.98 | $21.76 | $21.98 | +1.01% | 31,241 |
| Feb 26, 2026 | $21.85 | $21.91 | $21.76 | $21.76 | +0.12% | 8,055 |
| Feb 25, 2026 | $21.80 | $21.90 | $21.60 | $21.73 | -0.30% | 13,922 |
| Feb 24, 2026 | $21.80 | $21.90 | $21.60 | $21.80 | -0.23% | 39,401 |
| Feb 23, 2026 | $21.98 | $21.98 | $21.85 | $21.85 | -0.23% | 15,937 |
| Feb 20, 2026 | $21.90 | $21.94 | $21.75 | $21.90 | +0.14% | 5,929 |
| Feb 19, 2026 | $21.94 | $22.15 | $21.87 | $21.87 | -0.36% | 5,361 |
| Feb 18, 2026 | $21.65 | $22.28 | $21.65 | $21.95 | +1.06% | 22,168 |
| Feb 17, 2026 | $21.26 | $21.80 | $21.15 | $21.72 | +1.73% | 43,004 |
| Feb 13, 2026 | $21.34 | $21.37 | $21.26 | $21.35 | +0.23% | 2,654 |
| Feb 12, 2026 | $21.31 | $21.37 | $21.30 | $21.30 | -0.07% | 3,669 |
| Feb 11, 2026 | $21.17 | $21.38 | $21.17 | $21.32 | +0.31% | 3,699 |
| Feb 10, 2026 | $21.25 | $21.31 | $21.22 | $21.25 | +0.19% | 22,981 |
| Feb 9, 2026 | $21.33 | $21.33 | $21.01 | $21.21 | +0.28% | 5,604 |
| Feb 6, 2026 | $21.13 | $21.64 | $21.11 | $21.15 | -0.28% | 4,730 |
| Feb 5, 2026 | $21.21 | $21.28 | $21.21 | $21.21 | 0.00% | 2,798 |
| Feb 4, 2026 | $21.38 | $21.50 | $21.21 | $21.21 | -0.70% | 6,307 |
| Feb 3, 2026 | $21.64 | $21.64 | $21.31 | $21.36 | +0.19% | 5,263 |
| Feb 2, 2026 | $21.66 | $21.66 | $21.31 | $21.32 | -1.57% | 5,383 |
| Jan 30, 2026 | $21.55 | $21.66 | $21.51 | $21.66 | +0.53% | 7,424 |
| Jan 29, 2026 | $21.55 | $21.72 | $21.50 | $21.55 | -0.02% | 5,708 |
| Jan 28, 2026 | $21.49 | $21.55 | $21.20 | $21.55 | +0.28% | 15,464 |
| Jan 27, 2026 | $21.26 | $21.49 | $21.26 | $21.49 | +1.22% | 6,870 |
| Jan 26, 2026 | $21.07 | $21.30 | $21.07 | $21.23 | +0.57% | 27,056 |
| Jan 23, 2026 | $21.16 | $21.16 | $21.05 | $21.11 | -0.05% | 12,303 |
| Jan 22, 2026 | $21.14 | $21.20 | $21.10 | $21.12 | -0.38% | 8,639 |
| Jan 21, 2026 | $21.21 | $21.25 | $21.20 | $21.20 | 0.00% | 4,708 |
| Jan 20, 2026 | $21.10 | $21.23 | $21.10 | $21.20 | 0.00% | 34,046 |
| Jan 16, 2026 | $21.08 | $21.23 | $21.08 | $21.20 | +0.09% | 3,585 |
| Jan 15, 2026 | $21.00 | $21.22 | $20.91 | $21.18 | -0.14% | 9,887 |
| Jan 14, 2026 | $21.32 | $21.45 | $21.01 | $21.21 | -0.19% | 16,784 |
| Jan 13, 2026 | $21.32 | $21.43 | $21.25 | $21.25 | -0.70% | 8,225 |
| Jan 12, 2026 | $21.04 | $21.48 | $21.04 | $21.40 | +1.40% | 18,315 |
| Jan 9, 2026 | $21.06 | $21.20 | $21.01 | $21.11 | +0.88% | 14,424 |
| Jan 8, 2026 | $21.10 | $21.10 | $20.92 | $20.92 | -0.48% | 12,574 |
| Jan 7, 2026 | $20.86 | $21.05 | $20.86 | $21.02 | +0.53% | 5,651 |
| Jan 6, 2026 | $20.97 | $20.97 | $20.90 | $20.91 | -0.05% | 4,783 |
| Jan 5, 2026 | $20.95 | $21.01 | $20.90 | $20.92 | -0.14% | 8,500 |
| Jan 2, 2026 | $20.90 | $21.06 | $20.78 | $20.95 | -0.85% | 16,458 |
| Dec 31, 2025 | $21.05 | $21.22 | $21.05 | $21.13 | -0.14% | 26,337 |
| Dec 30, 2025 | $21.11 | $21.22 | $21.09 | $21.16 | +0.09% | 28,565 |
| Dec 29, 2025 | $21.00 | $21.17 | $20.97 | $21.14 | +0.43% | 4,378 |
| Dec 26, 2025 | $21.04 | $21.17 | $21.00 | $21.05 | -0.52% | 2,262 |
| Dec 24, 2025 | $21.05 | $21.23 | $21.03 | $21.16 | +0.64% | 6,388 |
| Dec 23, 2025 | $21.09 | $21.09 | $21.01 | $21.03 | -0.02% | 4,168 |
| Dec 22, 2025 | $21.22 | $21.22 | $20.95 | $21.03 | -0.90% | 6,043 |
| Dec 19, 2025 | $21.23 | $21.23 | $21.14 | $21.22 | +0.28% | 1,437 |
| Dec 18, 2025 | $21.20 | $21.23 | $21.13 | $21.16 | +0.05% | 5,170 |
| Dec 17, 2025 | $21.23 | $21.27 | $20.96 | $21.15 | +0.05% | 22,704 |
| Dec 16, 2025 | $21.23 | $21.25 | $21.12 | $21.14 | 0.00% | 10,411 |
| Dec 15, 2025 | $21.01 | $21.15 | $21.01 | $21.14 | -0.05% | 6,157 |
| Dec 12, 2025 | $21.05 | $21.15 | $20.95 | $21.15 | +0.95% | 56,451 |
| Dec 11, 2025 | $20.98 | $21.14 | $20.94 | $20.95 | -0.24% | 24,639 |
| Dec 10, 2025 | $21.10 | $21.10 | $21.00 | $21.00 | -0.38% | 21,415 |
| Dec 9, 2025 | $21.25 | $21.25 | $21.07 | $21.08 | -0.35% | 16,927 |
| Dec 8, 2025 | $21.07 | $21.32 | $21.07 | $21.16 | +1.71% | 46,987 |
| Dec 5, 2025 | $20.98 | $20.99 | $20.80 | $20.80 | -0.10% | 7,832 |
| Dec 4, 2025 | $20.80 | $20.90 | $20.79 | $20.82 | -0.14% | 24,872 |
| Dec 3, 2025 | $20.91 | $20.91 | $20.79 | $20.85 | +0.24% | 29,821 |
| Dec 2, 2025 | $21.15 | $21.24 | $20.80 | $20.80 | -1.89% | 95,268 |
| Dec 1, 2025 | $21.34 | $21.35 | $21.13 | $21.20 | -0.84% | 8,170 |
| Nov 28, 2025 | $21.39 | $21.40 | $21.28 | $21.38 | +0.14% | 2,787 |
| Nov 26, 2025 | $21.30 | $21.42 | $21.30 | $21.35 | +0.54% | 2,987 |
| Nov 25, 2025 | $21.10 | $21.30 | $21.00 | $21.24 | +0.17% | 2,605 |
| Nov 24, 2025 | $21.07 | $21.27 | $20.93 | $21.20 | +2.09% | 23,231 |
| Nov 21, 2025 | $20.72 | $20.88 | $20.64 | $20.77 | +0.15% | 8,766 |
| Nov 20, 2025 | $20.74 | $20.74 | $20.74 | $20.74 | -0.41% | 801 |
| Nov 19, 2025 | $20.85 | $21.01 | $20.82 | $20.82 | -0.14% | 2,875 |
| Nov 18, 2025 | $20.95 | $20.95 | $20.84 | $20.85 | -0.48% | 5,735 |
| Nov 17, 2025 | $20.81 | $21.05 | $20.81 | $20.95 | +0.24% | 1,255 |
| Nov 14, 2025 | $20.92 | $20.97 | $20.90 | $20.90 | -0.52% | 3,376 |
| Nov 13, 2025 | $21.00 | $21.22 | $20.92 | $21.01 | -0.19% | 7,646 |
| Nov 12, 2025 | $21.11 | $21.11 | $21.00 | $21.05 | -0.17% | 5,129 |
| Nov 11, 2025 | $21.22 | $21.22 | $21.03 | $21.08 | +0.40% | 1,308 |
| Nov 10, 2025 | $20.91 | $21.16 | $20.91 | $21.00 | +0.72% | 5,800 |
| Nov 7, 2025 | $20.86 | $20.88 | $20.83 | $20.85 | -0.53% | 21,211 |
| Nov 6, 2025 | $21.11 | $21.26 | $20.80 | $20.96 | -0.66% | 17,808 |
| Nov 5, 2025 | $21.20 | $21.20 | $21.03 | $21.10 | +0.05% | 7,234 |
| Nov 4, 2025 | $21.08 | $21.33 | $21.03 | $21.09 | -0.05% | 6,209 |
| Nov 3, 2025 | $21.35 | $21.35 | $21.08 | $21.10 | -1.31% | 21,724 |
| Oct 31, 2025 | $21.33 | $21.38 | $21.29 | $21.38 | +0.47% | 1,510 |
| Oct 30, 2025 | $21.35 | $21.37 | $21.28 | $21.28 | -0.42% | 7,462 |
| Oct 29, 2025 | $21.50 | $21.50 | $21.30 | $21.37 | +0.33% | 1,360 |
| Oct 28, 2025 | $21.41 | $21.50 | $21.27 | $21.30 | -0.23% | 1,731 |
| Oct 27, 2025 | $21.40 | $21.40 | $21.30 | $21.35 | +0.23% | 10,398 |
| Oct 24, 2025 | $21.30 | $21.44 | $21.20 | $21.30 | -0.65% | 6,224 |
| Oct 23, 2025 | $21.51 | $21.57 | $21.32 | $21.44 | -1.79% | 9,048 |
| Oct 22, 2025 | $21.83 | $21.83 | $21.83 | $21.83 | +1.77% | 371 |
| Oct 21, 2025 | $21.65 | $21.81 | $21.45 | $21.45 | -0.19% | 3,555 |
| Oct 20, 2025 | $21.34 | $21.62 | $21.34 | $21.49 | – | 4,082 |
Seasonality
AHRT.PA return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.3% | -1.0% | -2.5% | 0.5% | 0.1% | 2.9% | 4.3% | -0.6% | -1.0% | -3.1% | 0.8% | 4.4% |
| Months up | 2 of 7 | 3 of 7 | 2 of 7 | 4 of 7 | 5 of 7 | 3 of 7 | 7 of 8 | 5 of 8 | 3 of 8 | 1 of 8 | 3 of 7 | 6 of 7 |
| 2026 | 4.6% | 1.5% | -1.0% | 1.3% | 1.8% | -1.7% | 6.5% | -2.2% | -7.1% | -3.5% | ||
| 2025 | -1.2% | 1.5% | -2.3% | 2.2% | -1.4% | -0.8% | 1.8% | 2.4% | -0.1% | -1.1% | 0.0% | -1.2% |
| 2024 | -3.7% | -1.9% | -0.9% | -0.1% | 0.1% | -2.8% | 3.4% | 5.8% | 11.2% | -3.8% | -6.1% | 1.0% |
| 2023 | 8.8% | -4.2% | -2.5% | 6.7% | 0.0% | 7.3% | -1.0% | -2.4% | -5.0% | -4.3% | 12.2% | 7.9% |
| 2022 | -2.2% | -2.2% | 2.6% | -1.5% | -3.1% | 1.0% | 4.6% | 1.1% | -10.3% | -9.9% | -0.7% | 4.4% |
| 2021 | -1.5% | -1.6% | 6.6% | 1.7% | 2.6% | -1.7% | 2.2% | 1.9% | -1.8% | 3.5% | -8.1% | 6.8% |
| 2020 | -2.4% | 0.3% | -19.7% | -6.6% | 0.7% | 19.1% | 15.5% | -11.9% | 2.9% | -5.7% | 7.4% | 6.7% |
| 2019 | 1.5% | 0.8% | 2.6% | 0.0% | 0.6% | 5.2% |