Federal Agricultural Mortgage Corp (AGM.PI) stock
AGM.PINYSEFederal & Federally-Sponsored Credit AgenciesFiscal year ends December 31Also trades as AGM, AGM.A, AGM.PD, AGM.PE, AGM.PF, AGM.PG, AGM.PH
$21.70+0.20 (+0.93%)
Close on Oct 30, 2026Market cap $236.14MP/E 1.2Yield 6.91%
Price history
Federal Agricultural Mortgage share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$21.70
+0.93% on the day
52-week range
$21.20 – $25.10
-13.5% from the high
Change over 52 weeks
-12.6%
From $24.83 on May 13, 2026
Average volume
16,500
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $22.98 | $22.98 | $21.20 | $21.70 | -5.32% | 103,559 |
| Oct 19, 2026 | $23.67 | $23.80 | $22.92 | $22.92 | -2.65% | 54,073 |
| Oct 12, 2026 | $23.85 | $23.86 | $23.17 | $23.55 | -0.36% | 27,483 |
| Oct 5, 2026 | $23.90 | $24.01 | $23.41 | $23.63 | -1.58% | 40,952 |
| Sep 28, 2026 | $23.92 | $24.57 | $23.70 | $24.01 | -0.04% | 52,910 |
| Sep 21, 2026 | $24.59 | $24.90 | $23.96 | $24.02 | -2.28% | 42,651 |
| Sep 14, 2026 | $24.91 | $24.98 | $24.51 | $24.58 | -0.88% | 28,877 |
| Sep 8, 2026 | $24.70 | $25.00 | $24.37 | $24.80 | +0.81% | 496,816 |
| Aug 31, 2026 | $24.60 | $25.00 | $24.22 | $24.60 | +0.41% | 21,566 |
| Aug 24, 2026 | $24.00 | $24.93 | $24.00 | $24.50 | +1.07% | 71,509 |
| Aug 17, 2026 | $24.30 | $24.85 | $24.23 | $24.24 | -0.62% | 56,576 |
| Aug 10, 2026 | $24.12 | $24.47 | $24.12 | $24.39 | +0.70% | 31,089 |
| Aug 3, 2026 | $24.15 | $24.29 | $23.98 | $24.22 | -0.08% | 53,782 |
| Jul 27, 2026 | $24.07 | $24.25 | $24.00 | $24.24 | +0.58% | 43,092 |
| Jul 20, 2026 | $23.95 | $24.15 | $23.91 | $24.10 | +0.63% | 74,166 |
| Jul 13, 2026 | $23.97 | $24.28 | $23.85 | $23.95 | -0.42% | 89,795 |
| Jul 6, 2026 | $23.73 | $24.05 | $23.65 | $24.05 | +1.26% | 89,024 |
| Jun 29, 2026 | $23.90 | $24.04 | $23.61 | $23.75 | -0.84% | 66,713 |
| Jun 22, 2026 | $24.01 | $24.18 | $23.75 | $23.95 | -0.83% | 86,850 |
| Jun 15, 2026 | $23.62 | $24.16 | $23.60 | $24.15 | +2.37% | 103,582 |
| Jun 8, 2026 | $24.10 | $24.13 | $23.43 | $23.59 | -1.91% | 259,119 |
| Jun 1, 2026 | $24.46 | $24.49 | $24.04 | $24.05 | -1.76% | 214,531 |
| May 26, 2026 | $24.40 | $24.56 | $24.16 | $24.48 | +0.58% | 772,417 |
| May 18, 2026 | $24.42 | $24.65 | $23.00 | $24.34 | -1.26% | 253,922 |
| May 13, 2026 | $24.82 | $25.10 | $24.50 | $24.65 | – | 1,235,686 |