Federal Agricultural Mortgage Corp (AGM.PI) stock
AGM.PINYSEFederal & Federally-Sponsored Credit AgenciesFiscal year ends December 31Also trades as AGM, AGM.A, AGM.PD, AGM.PE, AGM.PF, AGM.PG, AGM.PH
$21.70+0.20 (+0.93%)
Close on Oct 30, 2026Market cap $236.14MP/E 1.2Yield 6.91%
Price history
Federal Agricultural Mortgage share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$21.70
+0.93% on the day
52-week range
$21.20 – $25.10
-13.5% from the high
Change over 52 weeks
-12.6%
From $24.83 on May 13, 2026
Average volume
16,500
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $24.00 | $24.25 | $21.20 | $21.70 | -10.96% | 241,719 |
| Sep 2026 | $24.32 | $25.00 | $23.70 | $24.37 | -0.98% | 625,527 |
| Aug 2026 | $24.15 | $25.00 | $23.98 | $24.61 | +1.53% | 214,597 |
| Jul 2026 | $23.67 | $24.28 | $23.61 | $24.24 | +2.19% | 321,747 |
| Jun 2026 | $24.46 | $24.49 | $23.43 | $23.72 | -3.10% | 705,125 |
| May 2026 | $24.82 | $25.10 | $23.00 | $24.48 | – | 2,262,025 |