Federal Agricultural Mortgage Corp (AGM.PH) stock
AGM.PHNYSEFederal & Federally-Sponsored Credit AgenciesFiscal year ends December 31Also trades as AGM, AGM.A, AGM.PD, AGM.PE, AGM.PF, AGM.PG, AGM.PI
$20.30−0.22 (-1.07%)
Close on Oct 30, 2026Market cap $220.90MP/E 1.1Yield 7.39%
Price history
Federal Agricultural Mortgage share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$20.30
-1.07% on the day
52-week range
$20.24 – $25.77
-21.2% from the high
Change over 52 weeks
-18.3%
From $24.84 on Oct 30, 2025
Average volume
5,693
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $21.10 | $21.44 | $20.24 | $20.30 | -4.25% | 48,718 |
| Oct 19, 2026 | $21.62 | $21.65 | $21.10 | $21.20 | -1.72% | 31,552 |
| Oct 12, 2026 | $21.62 | $21.69 | $21.08 | $21.57 | +0.09% | 18,255 |
| Oct 5, 2026 | $21.65 | $21.81 | $20.92 | $21.55 | -0.60% | 46,954 |
| Sep 28, 2026 | $21.80 | $22.20 | $21.64 | $21.68 | -0.55% | 34,942 |
| Sep 21, 2026 | $22.72 | $23.10 | $21.80 | $21.80 | -4.30% | 32,890 |
| Sep 14, 2026 | $23.35 | $23.58 | $21.66 | $22.78 | -2.23% | 43,324 |
| Sep 8, 2026 | $23.35 | $23.57 | $22.60 | $23.30 | -0.21% | 17,538 |
| Aug 31, 2026 | $23.32 | $23.75 | $23.02 | $23.35 | +0.22% | 8,647 |
| Aug 24, 2026 | $23.35 | $23.44 | $23.27 | $23.30 | +0.13% | 7,835 |
| Aug 17, 2026 | $23.34 | $23.65 | $22.99 | $23.27 | -0.34% | 37,295 |
| Aug 10, 2026 | $23.41 | $23.44 | $23.10 | $23.35 | +0.21% | 15,691 |
| Aug 3, 2026 | $23.35 | $23.40 | $23.27 | $23.30 | -0.21% | 5,893 |
| Jul 27, 2026 | $23.49 | $23.98 | $23.22 | $23.35 | -1.14% | 38,024 |
| Jul 20, 2026 | $24.05 | $24.10 | $23.49 | $23.62 | -1.13% | 24,634 |
| Jul 13, 2026 | $23.65 | $24.12 | $23.52 | $23.89 | -0.33% | 26,474 |
| Jul 6, 2026 | $23.54 | $23.98 | $23.45 | $23.97 | +2.13% | 26,083 |
| Jun 29, 2026 | $24.10 | $24.25 | $23.12 | $23.47 | -0.97% | 39,497 |
| Jun 22, 2026 | $23.59 | $24.10 | $23.54 | $23.70 | -0.04% | 13,959 |
| Jun 15, 2026 | $23.60 | $23.82 | $23.51 | $23.71 | +1.11% | 7,244 |
| Jun 8, 2026 | $23.71 | $23.89 | $23.31 | $23.45 | -1.05% | 25,366 |
| Jun 1, 2026 | $23.89 | $24.04 | $23.70 | $23.70 | -0.63% | 24,729 |
| May 26, 2026 | $24.26 | $24.26 | $23.81 | $23.85 | -1.24% | 35,052 |
| May 18, 2026 | $24.05 | $24.34 | $24.00 | $24.15 | +0.77% | 16,499 |
| May 11, 2026 | $24.25 | $24.31 | $23.89 | $23.97 | -1.09% | 41,400 |
| May 4, 2026 | $24.30 | $24.40 | $24.08 | $24.23 | -0.33% | 34,665 |
| Apr 27, 2026 | $24.25 | $24.34 | $24.00 | $24.31 | +0.45% | 24,197 |
| Apr 20, 2026 | $24.24 | $24.30 | $23.98 | $24.20 | -0.49% | 25,733 |
| Apr 13, 2026 | $24.53 | $24.59 | $24.20 | $24.32 | -0.94% | 68,039 |
| Apr 6, 2026 | $24.28 | $24.67 | $24.05 | $24.55 | +1.66% | 37,554 |
| Mar 30, 2026 | $24.43 | $24.64 | $24.08 | $24.15 | -0.54% | 20,999 |
| Mar 23, 2026 | $24.46 | $24.70 | $23.83 | $24.28 | -1.70% | 24,349 |
| Mar 16, 2026 | $24.93 | $24.98 | $24.54 | $24.70 | -0.36% | 23,085 |
| Mar 9, 2026 | $24.96 | $25.04 | $24.70 | $24.79 | -0.16% | 25,810 |
| Mar 2, 2026 | $24.85 | $25.30 | $24.59 | $24.83 | -0.08% | 45,683 |
| Feb 23, 2026 | $25.12 | $25.18 | $24.76 | $24.85 | -0.68% | 86,969 |
| Feb 17, 2026 | $25.22 | $25.23 | $24.90 | $25.02 | -0.38% | 42,998 |
| Feb 9, 2026 | $25.03 | $25.29 | $24.92 | $25.12 | +0.66% | 20,141 |
| Feb 2, 2026 | $24.92 | $24.96 | $24.80 | $24.95 | +0.20% | 27,481 |
| Jan 26, 2026 | $24.73 | $24.95 | $24.65 | $24.90 | +0.20% | 32,919 |
| Jan 20, 2026 | $24.49 | $24.90 | $24.49 | $24.85 | +1.10% | 17,967 |
| Jan 12, 2026 | $24.91 | $24.91 | $24.48 | $24.58 | -1.25% | 54,024 |
| Jan 5, 2026 | $24.88 | $24.90 | $24.51 | $24.89 | +0.48% | 24,718 |
| Dec 29, 2025 | $24.77 | $24.96 | $24.65 | $24.77 | -0.12% | 55,571 |
| Dec 22, 2025 | $24.89 | $24.89 | $24.66 | $24.80 | -0.32% | 16,319 |
| Dec 15, 2025 | $25.05 | $25.77 | $24.82 | $24.88 | -0.28% | 50,160 |
| Dec 8, 2025 | $24.97 | $25.15 | $24.60 | $24.95 | +0.40% | 34,694 |
| Dec 1, 2025 | $24.56 | $24.95 | $24.41 | $24.85 | +1.39% | 39,141 |
| Nov 24, 2025 | $24.40 | $24.58 | $24.24 | $24.51 | +0.49% | 26,950 |
| Nov 17, 2025 | $24.61 | $24.61 | $24.21 | $24.39 | -0.57% | 28,589 |
| Nov 10, 2025 | $24.76 | $24.90 | $24.30 | $24.53 | -0.57% | 58,745 |
| Nov 3, 2025 | $24.84 | $24.84 | $24.62 | $24.67 | -0.48% | 47,951 |
| Oct 27, 2025 | $25.05 | $25.11 | $24.76 | $24.79 | -1.24% | 246,432 |
| Oct 20, 2025 | $25.10 | $25.15 | $24.90 | $25.10 | +0.60% | 33,934 |
| Oct 13, 2025 | $25.05 | $25.15 | $24.90 | $24.95 | -0.26% | 34,033 |
| Oct 6, 2025 | $25.10 | $25.12 | $24.95 | $25.02 | -0.22% | 61,772 |
| Sep 29, 2025 | $25.38 | $25.38 | $25.02 | $25.07 | -1.12% | 462,679 |
| Sep 22, 2025 | $25.16 | $25.54 | $25.15 | $25.36 | -0.06% | 65,761 |
| Sep 15, 2025 | $25.18 | $25.39 | $25.02 | $25.37 | +0.98% | 458,022 |
| Sep 8, 2025 | $25.04 | $25.18 | $25.00 | $25.13 | +0.34% | 120,470 |
| Sep 2, 2025 | $24.82 | $25.10 | $24.67 | $25.04 | +0.96% | 907,097 |
| Aug 25, 2025 | $24.82 | $25.00 | $24.75 | $24.80 | -0.08% | 2,627,625 |
| Aug 21, 2025 | $24.80 | $24.82 | $24.70 | $24.82 | – | 180,720 |