Federal Agricultural Mortgage Corp (AGM.PH) stock
AGM.PHNYSEFederal & Federally-Sponsored Credit AgenciesFiscal year ends December 31Also trades as AGM, AGM.A, AGM.PD, AGM.PE, AGM.PF, AGM.PG, AGM.PI
$20.30−0.22 (-1.07%)
Close on Oct 30, 2026Market cap $220.90MP/E 1.1Yield 7.39%
Price history
Federal Agricultural Mortgage share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$20.30
-1.07% on the day
52-week range
$20.24 – $25.77
-21.2% from the high
Change over 52 weeks
-18.3%
From $24.84 on Oct 30, 2025
Average volume
5,693
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $21.89 | $21.99 | $20.24 | $20.30 | -8.14% | 159,958 |
| Sep 2026 | $23.43 | $23.75 | $21.66 | $22.10 | -5.60% | 119,821 |
| Aug 2026 | $23.35 | $23.65 | $22.99 | $23.41 | +0.26% | 69,755 |
| Jul 2026 | $23.48 | $24.12 | $23.12 | $23.35 | -1.23% | 133,660 |
| Jun 2026 | $23.89 | $24.25 | $23.31 | $23.64 | -0.88% | 92,350 |
| May 2026 | $24.19 | $24.40 | $23.81 | $23.85 | -1.12% | 132,860 |
| Apr 2026 | $24.33 | $24.67 | $23.98 | $24.12 | -1.11% | 165,121 |
| Mar 2026 | $24.85 | $25.30 | $23.83 | $24.39 | -1.85% | 125,084 |
| Feb 2026 | $24.92 | $25.29 | $24.76 | $24.85 | -0.20% | 177,589 |
| Jan 2026 | $24.92 | $24.95 | $24.48 | $24.90 | -0.20% | 143,156 |
| Dec 2025 | $24.56 | $25.77 | $24.41 | $24.95 | +1.80% | 182,357 |
| Nov 2025 | $24.84 | $24.90 | $24.21 | $24.51 | -1.13% | 162,235 |
| Oct 2025 | $25.09 | $25.19 | $24.76 | $24.79 | -1.90% | 405,203 |
| Sep 2025 | $24.82 | $25.54 | $24.67 | $25.27 | +1.90% | 1,984,997 |
| Aug 2025 | $24.80 | $25.00 | $24.70 | $24.80 | – | 2,808,345 |