Federal Agricultural Mortgage Corp (AGM.PD) stock
AGM.PDNYSEFederal & Federally-Sponsored Credit AgenciesFiscal year ends December 31Also trades as AGM, AGM.A, AGM.PE, AGM.PF, AGM.PG, AGM.PH, AGM.PI
$17.77−0.17 (-0.95%)
Close on Oct 30, 2026Market cap $193.37MP/E 1.0Yield 8.44%
Price history
Federal Agricultural Mortgage share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$17.77
-0.95% on the day
52-week range
$17.71 – $22.47
-20.9% from the high
Change over 52 weeks
-20.7%
From $22.40 on Oct 30, 2025
Average volume
7,769
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $19.51 | $20.01 | $17.71 | $17.77 | -10.52% | 328,182 |
| Sep 2026 | $20.90 | $21.15 | $19.66 | $19.86 | -5.97% | 105,100 |
| Aug 2026 | $21.30 | $21.49 | $20.76 | $21.12 | -0.85% | 117,658 |
| Jul 2026 | $21.02 | $21.73 | $20.56 | $21.30 | +1.00% | 121,697 |
| Jun 2026 | $20.51 | $21.37 | $20.46 | $21.09 | +3.03% | 159,964 |
| May 2026 | $20.70 | $20.84 | $20.41 | $20.47 | -0.73% | 140,761 |
| Apr 2026 | $20.41 | $20.90 | $20.30 | $20.62 | +0.44% | 112,482 |
| Mar 2026 | $21.62 | $21.91 | $20.53 | $20.53 | -5.87% | 104,624 |
| Feb 2026 | $21.30 | $21.93 | $21.26 | $21.81 | +1.44% | 85,467 |
| Jan 2026 | $20.84 | $21.59 | $20.72 | $21.50 | +2.19% | 167,336 |
| Dec 2025 | $21.35 | $21.47 | $20.89 | $21.04 | -1.74% | 242,608 |
| Nov 2025 | $22.24 | $22.24 | $21.35 | $21.41 | -2.76% | 167,258 |
| Oct 2025 | $23.20 | $23.50 | $21.92 | $22.02 | -6.30% | 183,776 |
| Sep 2025 | $22.80 | $23.90 | $22.50 | $23.50 | +2.84% | 94,847 |
| Aug 2025 | $21.88 | $22.94 | $21.79 | $22.85 | +5.35% | 99,764 |
| Jul 2025 | $21.20 | $22.79 | $21.10 | $21.69 | +0.70% | 168,172 |
| Jun 2025 | $21.05 | $21.92 | $20.92 | $21.54 | +2.87% | 143,570 |
| May 2025 | $22.10 | $22.59 | $20.94 | $20.94 | -5.25% | 94,865 |
| Apr 2025 | $22.37 | $22.66 | $21.35 | $22.10 | -2.77% | 94,351 |
| Mar 2025 | $22.65 | $22.81 | $22.11 | $22.73 | +1.25% | 109,933 |
| Feb 2025 | $22.14 | $22.84 | $21.87 | $22.45 | +1.72% | 118,982 |
| Jan 2025 | $21.94 | $23.70 | $21.61 | $22.07 | -0.81% | 174,121 |
| Dec 2024 | $23.32 | $23.44 | $21.79 | $22.25 | -3.97% | 134,886 |
| Nov 2024 | $24.37 | $24.50 | $22.77 | $23.17 | -5.39% | 92,223 |
| Oct 2024 | $24.50 | $24.86 | $24.00 | $24.49 | -0.69% | 71,548 |
| Sep 2024 | $23.80 | $24.78 | $23.77 | $24.66 | +3.74% | 80,340 |
| Aug 2024 | $23.24 | $24.31 | $22.82 | $23.77 | +2.37% | 128,596 |
| Jul 2024 | $22.95 | $23.42 | $22.50 | $23.22 | +1.40% | 109,681 |
| Jun 2024 | $22.71 | $23.29 | $22.71 | $22.90 | +1.15% | 113,372 |
| May 2024 | $22.35 | $22.96 | $22.20 | $22.64 | +1.94% | 112,487 |
| Apr 2024 | $24.50 | $24.50 | $22.21 | $22.21 | -7.46% | 124,176 |
| Mar 2024 | $24.87 | $25.00 | $24.00 | $24.00 | -3.26% | 58,978 |
| Feb 2024 | $24.62 | $24.81 | $24.01 | $24.81 | +2.69% | 76,267 |
| Jan 2024 | $23.50 | $24.61 | $23.41 | $24.16 | +2.81% | 60,444 |
| Dec 2023 | $23.24 | $24.94 | $22.44 | $23.50 | +0.26% | 104,663 |
| Nov 2023 | $20.70 | $23.44 | $20.70 | $23.44 | +13.24% | 111,276 |
| Oct 2023 | $22.19 | $22.20 | $20.26 | $20.70 | -6.08% | 115,325 |
| Sep 2023 | $22.76 | $23.23 | $22.04 | $22.04 | -3.12% | 83,630 |
| Aug 2023 | $23.14 | $23.54 | $22.62 | $22.75 | -2.11% | 82,311 |
| Jul 2023 | $24.99 | $25.16 | $23.11 | $23.24 | -7.96% | 96,691 |
| Jun 2023 | $23.35 | $25.70 | $23.00 | $25.25 | +5.21% | 72,774 |
| May 2023 | $23.97 | $24.00 | $22.78 | $24.00 | +0.04% | 88,356 |
| Apr 2023 | $24.35 | $24.65 | $22.31 | $23.99 | -2.95% | 76,493 |
| Mar 2023 | $23.45 | $24.72 | $22.00 | $24.72 | +7.11% | 107,536 |
| Feb 2023 | $24.74 | $24.80 | $22.54 | $23.08 | -5.08% | 104,783 |
| Jan 2023 | $21.40 | $24.67 | $21.22 | $24.32 | +15.79% | 112,484 |
| Dec 2022 | $22.63 | $24.46 | $20.81 | $21.00 | -7.20% | 179,055 |
| Nov 2022 | $20.96 | $22.63 | $20.18 | $22.63 | +9.85% | 159,088 |
| Oct 2022 | $22.30 | $23.00 | $20.35 | $20.60 | -7.17% | 155,212 |
| Sep 2022 | $24.00 | $24.77 | $22.19 | $22.19 | -8.00% | 85,160 |
| Aug 2022 | $25.10 | $25.55 | $23.82 | $24.12 | -3.19% | 77,941 |
| Jul 2022 | $24.54 | $25.13 | $23.20 | $24.92 | +2.57% | 105,139 |
| Jun 2022 | $24.15 | $25.57 | $22.32 | $24.29 | +0.46% | 131,063 |
| May 2022 | $24.00 | $24.56 | $22.70 | $24.18 | +0.74% | 156,864 |
| Apr 2022 | $25.06 | $25.41 | $22.90 | $24.00 | -5.03% | 181,247 |
| Mar 2022 | $25.29 | $25.70 | $24.47 | $25.27 | -0.51% | 179,078 |
| Feb 2022 | $25.58 | $25.99 | $24.75 | $25.40 | -0.86% | 168,739 |
| Jan 2022 | $26.90 | $27.40 | $25.28 | $25.62 | -5.36% | 180,587 |
| Dec 2021 | $26.70 | $27.50 | $26.55 | $27.07 | +1.96% | 86,209 |
| Nov 2021 | $27.00 | $27.19 | $26.25 | $26.55 | -1.85% | 54,353 |
| Oct 2021 | $26.70 | $27.15 | $26.41 | $27.05 | +1.01% | 111,159 |
| Sep 2021 | $26.93 | $27.23 | $26.29 | $26.78 | -0.63% | 53,046 |
| Aug 2021 | $26.99 | $27.19 | $26.50 | $26.95 | -0.11% | 128,552 |
| Jul 2021 | $26.95 | $27.05 | $26.55 | $26.98 | -0.77% | 96,692 |
| Jun 2021 | $26.73 | $27.31 | $26.65 | $27.19 | +1.30% | 116,715 |
| May 2021 | $27.18 | $28.45 | $26.37 | $26.84 | -1.25% | 164,272 |
| Apr 2021 | $26.88 | $27.18 | $26.71 | $27.18 | +1.27% | 78,087 |
| Mar 2021 | $26.79 | $27.79 | $26.52 | $26.84 | +1.24% | 89,288 |
| Feb 2021 | $26.77 | $27.51 | $26.13 | $26.51 | -0.64% | 206,003 |
| Jan 2021 | $27.01 | $27.30 | $26.41 | $26.68 | -1.77% | 169,239 |
| Dec 2020 | $27.70 | $27.80 | $26.92 | $27.16 | -1.38% | 106,064 |
| Nov 2020 | $27.08 | $28.02 | $26.89 | $27.54 | +1.85% | 73,097 |
| Oct 2020 | $27.11 | $27.53 | $26.35 | $27.04 | -0.59% | 95,761 |
| Sep 2020 | $27.20 | $27.23 | $26.21 | $27.20 | +1.30% | 126,328 |
| Aug 2020 | $26.78 | $27.25 | $25.68 | $26.85 | +0.56% | 250,874 |
| Jul 2020 | $25.70 | $26.95 | $25.38 | $26.70 | +0.75% | 105,347 |
| Jun 2020 | $24.88 | $26.50 | $24.88 | $26.50 | +6.51% | 136,772 |
| May 2020 | $25.38 | $25.62 | $24.45 | $24.88 | -0.80% | 278,374 |
| Apr 2020 | $24.35 | $26.58 | $22.27 | $25.08 | +3.00% | 250,418 |
| Mar 2020 | $26.00 | $27.04 | $19.03 | $24.35 | -7.41% | 442,933 |
| Feb 2020 | $26.80 | $27.20 | $26.15 | $26.30 | -1.87% | 159,396 |
| Jan 2020 | $26.95 | $27.27 | $26.29 | $26.80 | -0.74% | 252,203 |
| Dec 2019 | $26.12 | $27.20 | $25.98 | $27.00 | +2.51% | 137,733 |
| Nov 2019 | $27.22 | $27.85 | $26.00 | $26.34 | -3.87% | 181,530 |
| Oct 2019 | $26.54 | $27.40 | $26.29 | $27.40 | +2.39% | 246,903 |
| Sep 2019 | $26.49 | $26.76 | $25.55 | $26.76 | +0.04% | 409,879 |
| Aug 2019 | $26.65 | $26.75 | $25.52 | $26.75 | +0.38% | 517,044 |
| Jul 2019 | $25.37 | $26.70 | $25.25 | $26.65 | +4.22% | 479,693 |
| Jun 2019 | $25.55 | $25.64 | $25.19 | $25.57 | 0.00% | 1,066,637 |
| May 2019 | $24.88 | $25.64 | $24.75 | $25.57 | – | 2,475,626 |
Seasonality
AGM.PD return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.2% | -0.4% | -0.0% | -1.5% | -0.8% | 3.0% | 1.3% | 0.3% | -0.7% | -2.6% | 1.6% | -0.4% |
| Months up | 4 of 7 | 3 of 7 | 4 of 7 | 3 of 7 | 3 of 7 | 7 of 8 | 7 of 8 | 4 of 8 | 5 of 8 | 4 of 8 | 3 of 7 | 3 of 7 |
| 2026 | 3.9% | 1.4% | -5.9% | 2.2% | -0.7% | 3.0% | 2.7% | -0.8% | -6.0% | -8.9% | ||
| 2025 | 0.8% | 1.7% | 1.2% | -1.2% | -5.2% | 2.9% | 2.4% | 5.3% | 2.8% | -4.9% | -2.8% | -1.7% |
| 2024 | 2.8% | 2.7% | -1.8% | -7.5% | 1.9% | 1.1% | 3.0% | 2.4% | 3.7% | 0.8% | -5.4% | -4.0% |
| 2023 | 15.8% | -5.1% | 8.7% | -3.0% | 0.0% | 6.8% | -8.0% | -2.1% | -1.6% | -6.1% | 13.2% | 1.7% |
| 2022 | -5.4% | -0.9% | 0.9% | -5.0% | 0.7% | 1.9% | 2.6% | -3.2% | -6.5% | -7.2% | 9.9% | -5.6% |
| 2021 | -1.8% | -0.6% | 2.6% | 1.3% | -1.3% | 1.3% | 0.5% | -0.1% | 0.7% | 1.0% | -1.8% | 3.3% |
| 2020 | -0.7% | -1.9% | -6.0% | 3.0% | -0.8% | 6.5% | 2.1% | 0.6% | 1.3% | 0.7% | 1.8% | -0.1% |
| 2019 | 0.0% | 5.3% | 0.4% | 0.0% | 3.8% | -3.9% | 3.9% |