Federal Agricultural Mortgage Corp (AGM.PD) stock
AGM.PDNYSEFederal & Federally-Sponsored Credit AgenciesFiscal year ends December 31Also trades as AGM, AGM.A, AGM.PE, AGM.PF, AGM.PG, AGM.PH, AGM.PI
$17.77−0.17 (-0.95%)
Close on Oct 30, 2026Market cap $193.37MP/E 1.0Yield 8.44%
Price history
Federal Agricultural Mortgage share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$17.77
-0.95% on the day
52-week range
$17.71 – $22.47
-20.9% from the high
Change over 52 weeks
-20.7%
From $22.40 on Oct 30, 2025
Average volume
7,769
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $17.84 | $18.02 | $17.71 | $17.77 | -0.95% | 23,949 |
| Oct 29, 2026 | $18.16 | $18.16 | $17.89 | $17.94 | -0.19% | 12,149 |
| Oct 28, 2026 | $18.16 | $18.40 | $17.88 | $17.98 | -0.47% | 12,774 |
| Oct 27, 2026 | $18.00 | $18.06 | $17.80 | $18.06 | +0.44% | 24,178 |
| Oct 26, 2026 | $18.11 | $18.16 | $17.88 | $17.98 | -0.70% | 12,363 |
| Oct 23, 2026 | $18.36 | $18.36 | $17.99 | $18.11 | -0.60% | 31,149 |
| Oct 22, 2026 | $18.13 | $18.36 | $18.13 | $18.22 | +0.64% | 7,865 |
| Oct 21, 2026 | $18.28 | $18.40 | $18.10 | $18.10 | -1.36% | 26,011 |
| Oct 20, 2026 | $18.29 | $18.40 | $18.26 | $18.35 | +0.33% | 10,877 |
| Oct 19, 2026 | $18.53 | $18.67 | $18.22 | $18.29 | -0.65% | 27,855 |
| Oct 16, 2026 | $18.74 | $18.78 | $18.35 | $18.41 | -1.45% | 37,932 |
| Oct 15, 2026 | $18.58 | $19.12 | $18.53 | $18.68 | +0.81% | 13,579 |
| Oct 14, 2026 | $19.23 | $19.23 | $18.32 | $18.53 | -3.36% | 40,141 |
| Oct 13, 2026 | $19.13 | $19.48 | $19.13 | $19.18 | -1.08% | 1,319 |
| Oct 12, 2026 | $19.00 | $19.39 | $18.98 | $19.38 | +0.25% | 3,938 |
| Oct 9, 2026 | $19.10 | $19.40 | $19.01 | $19.34 | +1.23% | 12,223 |
| Oct 8, 2026 | $19.00 | $19.32 | $19.00 | $19.10 | -0.13% | 2,558 |
| Oct 7, 2026 | $18.89 | $19.13 | $18.89 | $19.13 | -0.23% | 5,109 |
| Oct 6, 2026 | $19.10 | $19.17 | $18.98 | $19.17 | +0.37% | 5,069 |
| Oct 5, 2026 | $19.34 | $19.34 | $18.99 | $19.10 | -1.50% | 5,764 |
| Oct 2, 2026 | $19.52 | $19.72 | $19.32 | $19.39 | -0.56% | 5,631 |
| Oct 1, 2026 | $19.51 | $20.01 | $19.09 | $19.50 | -1.81% | 5,749 |
| Sep 30, 2026 | $19.74 | $20.13 | $19.70 | $19.86 | +0.61% | 4,539 |
| Sep 29, 2026 | $20.23 | $20.24 | $19.66 | $19.74 | -3.80% | 15,354 |
| Sep 28, 2026 | $20.07 | $20.52 | $20.07 | $20.52 | +2.19% | 1,614 |
| Sep 25, 2026 | $20.11 | $20.19 | $20.07 | $20.08 | -0.45% | 3,940 |
| Sep 24, 2026 | $20.40 | $20.40 | $20.17 | $20.17 | -1.22% | 4,089 |
| Sep 23, 2026 | $20.68 | $20.70 | $20.17 | $20.42 | -1.69% | 4,431 |
| Sep 22, 2026 | $20.78 | $20.86 | $20.75 | $20.77 | -0.43% | 2,261 |
| Sep 21, 2026 | $20.77 | $20.92 | $20.75 | $20.86 | +0.05% | 5,505 |
| Sep 18, 2026 | $20.75 | $20.85 | $20.75 | $20.85 | +0.48% | 2,460 |
| Sep 17, 2026 | $20.96 | $20.96 | $20.68 | $20.75 | -0.42% | 5,771 |
| Sep 16, 2026 | $20.80 | $20.95 | $20.75 | $20.84 | -0.11% | 2,649 |
| Sep 15, 2026 | $20.95 | $20.95 | $20.85 | $20.86 | -0.35% | 4,459 |
| Sep 14, 2026 | $20.93 | $21.10 | $20.93 | $20.93 | -0.98% | 779 |
| Sep 11, 2026 | $20.81 | $21.15 | $20.81 | $21.14 | +0.79% | 1,706 |
| Sep 10, 2026 | $20.92 | $21.01 | $20.75 | $20.98 | +0.45% | 11,002 |
| Sep 9, 2026 | $20.90 | $20.90 | $20.88 | $20.88 | -0.71% | 976 |
| Sep 8, 2026 | $20.91 | $21.03 | $20.81 | $21.03 | +0.24% | 5,161 |
| Sep 4, 2026 | $20.91 | $20.98 | $20.90 | $20.98 | -0.10% | 3,714 |
| Sep 3, 2026 | $20.94 | $21.14 | $20.79 | $21.00 | 0.00% | 16,342 |
| Sep 2, 2026 | $20.95 | $21.14 | $20.95 | $21.00 | -0.10% | 6,079 |
| Sep 1, 2026 | $20.90 | $21.03 | $20.90 | $21.02 | -0.47% | 2,269 |
| Aug 31, 2026 | $21.07 | $21.12 | $20.78 | $21.12 | +0.52% | 1,392 |
| Aug 28, 2026 | $20.76 | $21.07 | $20.76 | $21.01 | +0.38% | 1,732 |
| Aug 27, 2026 | $21.14 | $21.14 | $20.93 | $20.93 | -1.30% | 7,010 |
| Aug 26, 2026 | $20.97 | $21.42 | $20.97 | $21.21 | +0.83% | 8,670 |
| Aug 25, 2026 | $21.12 | $21.43 | $20.90 | $21.03 | -0.47% | 6,591 |
| Aug 24, 2026 | $21.12 | $21.15 | $21.11 | $21.13 | -0.30% | 2,181 |
| Aug 21, 2026 | $21.16 | $21.42 | $21.16 | $21.19 | -0.21% | 1,964 |
| Aug 20, 2026 | $21.14 | $21.43 | $21.14 | $21.24 | +0.05% | 14,625 |
| Aug 19, 2026 | $21.28 | $21.42 | $21.13 | $21.23 | -0.09% | 8,131 |
| Aug 18, 2026 | $21.32 | $21.35 | $21.20 | $21.25 | -0.79% | 8,653 |
| Aug 17, 2026 | $21.22 | $21.42 | $21.13 | $21.42 | +0.66% | 6,575 |
| Aug 14, 2026 | $21.27 | $21.28 | $21.27 | $21.28 | -0.12% | 3,166 |
| Aug 13, 2026 | $21.36 | $21.36 | $21.29 | $21.31 | -0.23% | 3,006 |
| Aug 12, 2026 | $21.30 | $21.36 | $21.27 | $21.36 | 0.00% | 3,924 |
| Aug 11, 2026 | $21.42 | $21.42 | $21.27 | $21.36 | 0.00% | 7,424 |
| Aug 10, 2026 | $21.27 | $21.49 | $21.27 | $21.36 | -0.04% | 7,065 |
| Aug 7, 2026 | $21.28 | $21.36 | $21.27 | $21.36 | +0.39% | 1,306 |
| Aug 6, 2026 | $21.33 | $21.38 | $21.27 | $21.28 | -0.61% | 3,118 |
| Aug 5, 2026 | $21.30 | $21.48 | $21.30 | $21.41 | +0.42% | 2,324 |
| Aug 4, 2026 | $21.32 | $21.49 | $21.32 | $21.32 | -0.54% | 13,206 |
| Aug 3, 2026 | $21.30 | $21.49 | $21.30 | $21.44 | +0.63% | 5,595 |
| Jul 31, 2026 | $21.28 | $21.35 | $21.28 | $21.30 | -0.65% | 1,384 |
| Jul 30, 2026 | $21.30 | $21.53 | $21.27 | $21.44 | 0.00% | 6,571 |
| Jul 29, 2026 | $21.27 | $21.67 | $21.27 | $21.44 | +0.75% | 1,359 |
| Jul 28, 2026 | $21.32 | $21.33 | $21.28 | $21.28 | -0.47% | 7,154 |
| Jul 27, 2026 | $21.28 | $21.48 | $21.28 | $21.38 | -0.14% | 3,092 |
| Jul 24, 2026 | $21.47 | $21.60 | $21.41 | $21.41 | -0.93% | 1,442 |
| Jul 23, 2026 | $21.50 | $21.61 | $21.28 | $21.61 | +0.23% | 4,953 |
| Jul 22, 2026 | $21.47 | $21.66 | $21.47 | $21.56 | -0.19% | 3,280 |
| Jul 21, 2026 | $21.45 | $21.73 | $21.36 | $21.60 | +1.04% | 9,530 |
| Jul 20, 2026 | $21.17 | $21.44 | $21.17 | $21.38 | +0.60% | 18,210 |
| Jul 17, 2026 | $21.20 | $21.48 | $21.13 | $21.25 | -0.84% | 6,496 |
| Jul 16, 2026 | $21.45 | $21.45 | $21.17 | $21.43 | +0.19% | 9,206 |
| Jul 15, 2026 | $21.22 | $21.40 | $21.20 | $21.39 | +0.75% | 4,659 |
| Jul 14, 2026 | $21.23 | $21.23 | $21.23 | $21.23 | +0.69% | 226 |
| Jul 13, 2026 | $21.01 | $21.27 | $21.01 | $21.09 | -0.21% | 4,935 |
| Jul 10, 2026 | $20.97 | $21.29 | $20.97 | $21.13 | +0.38% | 1,619 |
| Jul 9, 2026 | $21.08 | $21.08 | $21.03 | $21.05 | -0.61% | 1,281 |
| Jul 8, 2026 | $20.73 | $21.30 | $20.73 | $21.18 | +1.73% | 7,806 |
| Jul 7, 2026 | $21.31 | $21.31 | $20.82 | $20.82 | -1.37% | 1,838 |
| Jul 6, 2026 | $21.00 | $21.11 | $20.75 | $21.11 | +0.52% | 6,215 |
| Jul 2, 2026 | $21.11 | $21.11 | $21.00 | $21.00 | -0.52% | 7,023 |
| Jul 1, 2026 | $21.02 | $21.30 | $20.56 | $21.11 | +0.09% | 13,418 |
| Jun 30, 2026 | $21.30 | $21.36 | $20.93 | $21.09 | +0.50% | 17,896 |
| Jun 29, 2026 | $21.20 | $21.37 | $20.99 | $20.99 | +0.45% | 5,137 |
| Jun 26, 2026 | $20.85 | $20.97 | $20.81 | $20.89 | -0.24% | 1,359 |
| Jun 25, 2026 | $21.08 | $21.15 | $20.92 | $20.94 | -1.04% | 2,145 |
| Jun 24, 2026 | $21.36 | $21.36 | $21.16 | $21.16 | -0.98% | 3,148 |
| Jun 23, 2026 | $21.13 | $21.37 | $21.08 | $21.37 | +0.05% | 17,945 |
| Jun 22, 2026 | $21.01 | $21.36 | $20.78 | $21.36 | +0.61% | 8,294 |
| Jun 18, 2026 | $20.97 | $21.25 | $20.84 | $21.23 | +1.10% | 4,072 |
| Jun 17, 2026 | $20.86 | $21.04 | $20.86 | $21.00 | +0.29% | 2,389 |
| Jun 16, 2026 | $20.90 | $21.00 | $20.86 | $20.94 | +0.10% | 11,746 |
| Jun 15, 2026 | $20.98 | $20.98 | $20.77 | $20.92 | +0.24% | 8,459 |
| Jun 12, 2026 | $20.50 | $20.88 | $20.50 | $20.87 | +1.36% | 7,999 |
| Jun 11, 2026 | $20.68 | $20.88 | $20.54 | $20.59 | -0.68% | 11,918 |
| Jun 10, 2026 | $20.82 | $20.88 | $20.71 | $20.73 | -0.31% | 10,368 |
| Jun 9, 2026 | $20.62 | $20.80 | $20.61 | $20.80 | +0.46% | 3,010 |
| Jun 8, 2026 | $20.46 | $20.83 | $20.46 | $20.70 | +0.98% | 16,814 |
| Jun 5, 2026 | $20.56 | $20.71 | $20.50 | $20.50 | -0.29% | 5,604 |
| Jun 4, 2026 | $20.50 | $20.60 | $20.50 | $20.56 | -0.58% | 1,229 |
| Jun 3, 2026 | $20.59 | $20.68 | $20.58 | $20.68 | +0.10% | 3,068 |
| Jun 2, 2026 | $20.55 | $20.66 | $20.55 | $20.66 | +0.49% | 12,626 |
| Jun 1, 2026 | $20.51 | $20.62 | $20.51 | $20.56 | +0.44% | 4,738 |
| May 29, 2026 | $20.68 | $20.68 | $20.47 | $20.47 | -0.87% | 13,117 |
| May 28, 2026 | $20.65 | $20.67 | $20.56 | $20.65 | +0.05% | 2,744 |
| May 27, 2026 | $20.54 | $20.66 | $20.50 | $20.64 | +0.24% | 6,924 |
| May 26, 2026 | $20.51 | $20.60 | $20.51 | $20.59 | +0.15% | 4,386 |
| May 22, 2026 | $20.50 | $20.60 | $20.50 | $20.56 | +0.38% | 6,555 |
| May 21, 2026 | $20.48 | $20.60 | $20.48 | $20.48 | 0.00% | 1,325 |
| May 20, 2026 | $20.60 | $20.60 | $20.47 | $20.48 | -0.34% | 5,980 |
| May 19, 2026 | $20.67 | $20.67 | $20.55 | $20.55 | -0.68% | 4,910 |
| May 18, 2026 | $20.60 | $20.69 | $20.47 | $20.69 | +0.78% | 8,173 |
| May 15, 2026 | $20.60 | $20.60 | $20.51 | $20.53 | -0.45% | 5,646 |
| May 14, 2026 | $20.60 | $20.65 | $20.60 | $20.62 | +0.11% | 21,377 |
| May 13, 2026 | $20.45 | $20.62 | $20.41 | $20.60 | +0.29% | 14,611 |
| May 12, 2026 | $20.55 | $20.60 | $20.54 | $20.54 | -0.15% | 1,897 |
| May 11, 2026 | $20.63 | $20.65 | $20.56 | $20.57 | -0.48% | 10,757 |
| May 8, 2026 | $20.58 | $20.67 | $20.58 | $20.67 | -0.05% | 4,443 |
| May 7, 2026 | $20.56 | $20.68 | $20.56 | $20.68 | +0.58% | 1,635 |
| May 6, 2026 | $20.60 | $20.60 | $20.53 | $20.56 | +0.29% | 5,908 |
| May 5, 2026 | $20.72 | $20.84 | $20.50 | $20.50 | -0.53% | 7,315 |
| May 4, 2026 | $20.65 | $20.72 | $20.57 | $20.61 | -0.31% | 9,272 |
| May 1, 2026 | $20.70 | $20.74 | $20.63 | $20.68 | +0.27% | 3,786 |
| Apr 30, 2026 | $20.74 | $20.74 | $20.53 | $20.62 | +0.10% | 6,281 |
| Apr 29, 2026 | $20.61 | $20.75 | $20.60 | $20.60 | -0.02% | 3,369 |
| Apr 28, 2026 | $20.65 | $20.74 | $20.61 | $20.61 | -0.70% | 3,468 |
| Apr 27, 2026 | $20.70 | $20.79 | $20.70 | $20.75 | +0.00% | 3,085 |
| Apr 24, 2026 | $20.64 | $20.85 | $20.64 | $20.75 | +0.29% | 4,201 |
| Apr 23, 2026 | $20.67 | $20.80 | $20.65 | $20.69 | -0.43% | 5,475 |
| Apr 22, 2026 | $20.67 | $20.79 | $20.51 | $20.78 | +0.10% | 19,526 |
| Apr 21, 2026 | $20.76 | $20.83 | $20.66 | $20.76 | -0.10% | 4,644 |
| Apr 20, 2026 | $20.76 | $20.88 | $20.75 | $20.78 | -0.26% | 4,659 |
| Apr 17, 2026 | $20.86 | $20.86 | $20.75 | $20.84 | +0.41% | 2,128 |
| Apr 16, 2026 | $20.90 | $20.90 | $20.75 | $20.75 | -0.64% | 1,477 |
| Apr 15, 2026 | $20.75 | $20.89 | $20.75 | $20.88 | +1.01% | 1,958 |
| Apr 14, 2026 | $20.83 | $20.83 | $20.68 | $20.68 | +0.24% | 2,619 |
| Apr 13, 2026 | $20.67 | $20.68 | $20.55 | $20.63 | -0.31% | 1,796 |
| Apr 10, 2026 | $20.70 | $20.70 | $20.51 | $20.69 | -0.67% | 5,092 |
| Apr 9, 2026 | $20.62 | $20.83 | $20.62 | $20.83 | +0.63% | 816 |
| Apr 8, 2026 | $20.64 | $20.80 | $20.64 | $20.70 | +0.98% | 4,569 |
| Apr 7, 2026 | $20.60 | $20.60 | $20.50 | $20.50 | -0.29% | 4,199 |
| Apr 6, 2026 | $20.42 | $20.64 | $20.35 | $20.56 | +1.08% | 4,618 |
| Apr 2, 2026 | $20.40 | $20.46 | $20.31 | $20.34 | +0.10% | 9,305 |
| Apr 1, 2026 | $20.41 | $20.85 | $20.30 | $20.32 | -1.02% | 19,197 |
| Mar 31, 2026 | $21.02 | $21.21 | $20.53 | $20.53 | -2.72% | 35,627 |
| Mar 30, 2026 | $21.04 | $21.15 | $20.80 | $21.11 | +1.13% | 7,120 |
| Mar 27, 2026 | $21.36 | $21.36 | $20.87 | $20.87 | -0.10% | 1,126 |
| Mar 26, 2026 | $20.86 | $21.35 | $20.86 | $20.89 | -2.25% | 5,010 |
| Mar 25, 2026 | $21.37 | $21.37 | $21.37 | $21.37 | +1.76% | 759 |
| Mar 24, 2026 | $21.15 | $21.30 | $20.88 | $21.00 | -0.71% | 2,307 |
| Mar 23, 2026 | $21.00 | $21.25 | $21.00 | $21.15 | +0.12% | 2,287 |
| Mar 20, 2026 | $21.18 | $21.18 | $21.05 | $21.13 | -0.12% | 2,993 |
| Mar 19, 2026 | $21.22 | $21.48 | $21.15 | $21.15 | -1.44% | 3,863 |
| Mar 18, 2026 | $21.50 | $21.50 | $21.46 | $21.46 | -0.39% | 1,281 |
| Mar 17, 2026 | $21.49 | $21.55 | $21.49 | $21.55 | +0.30% | 574 |
| Mar 16, 2026 | $21.46 | $21.62 | $21.46 | $21.48 | -0.90% | 2,628 |
| Mar 13, 2026 | $21.64 | $21.71 | $21.48 | $21.68 | -0.57% | 5,920 |
| Mar 12, 2026 | $21.75 | $21.86 | $21.60 | $21.80 | -0.50% | 10,212 |
| Mar 11, 2026 | $21.88 | $21.91 | $21.77 | $21.91 | +0.32% | 2,205 |
| Mar 10, 2026 | $21.63 | $21.87 | $21.63 | $21.84 | +0.51% | 5,642 |
| Mar 9, 2026 | $21.70 | $21.73 | $21.68 | $21.73 | +0.46% | 3,962 |
| Mar 6, 2026 | $21.60 | $21.75 | $21.60 | $21.63 | -0.18% | 1,739 |
| Mar 5, 2026 | $21.61 | $21.77 | $21.61 | $21.67 | -0.14% | 1,116 |
| Mar 4, 2026 | $21.67 | $21.83 | $21.67 | $21.70 | -0.14% | 1,980 |
| Mar 3, 2026 | $21.58 | $21.79 | $21.58 | $21.73 | +0.14% | 3,555 |
| Mar 2, 2026 | $21.62 | $21.80 | $21.57 | $21.70 | -0.50% | 2,718 |
| Feb 27, 2026 | $21.60 | $21.81 | $21.60 | $21.81 | +0.51% | 5,121 |
| Feb 26, 2026 | $21.78 | $21.78 | $21.69 | $21.70 | -0.28% | 2,329 |
| Feb 25, 2026 | $21.62 | $21.76 | $21.55 | $21.76 | +0.16% | 2,819 |
| Feb 24, 2026 | $21.68 | $21.74 | $21.64 | $21.73 | +0.41% | 4,350 |
| Feb 23, 2026 | $21.70 | $21.70 | $21.53 | $21.64 | -0.62% | 2,999 |
| Feb 20, 2026 | $21.77 | $21.77 | $21.77 | $21.77 | 0.00% | 1,520 |
| Feb 19, 2026 | $21.73 | $21.77 | $21.62 | $21.77 | -0.50% | 10,932 |
| Feb 18, 2026 | $21.53 | $21.93 | $21.53 | $21.88 | +1.44% | 19,032 |
| Feb 17, 2026 | $21.50 | $21.58 | $21.39 | $21.57 | +0.37% | 7,759 |
| Feb 13, 2026 | $21.34 | $21.50 | $21.34 | $21.49 | +0.66% | 1,209 |
| Feb 12, 2026 | $21.31 | $21.40 | $21.31 | $21.35 | -0.19% | 1,295 |
| Feb 11, 2026 | $21.44 | $21.50 | $21.26 | $21.39 | -0.88% | 3,709 |
| Feb 10, 2026 | $21.60 | $21.60 | $21.48 | $21.58 | -0.09% | 2,618 |
| Feb 9, 2026 | $21.60 | $21.63 | $21.56 | $21.60 | +0.19% | 1,447 |
| Feb 6, 2026 | $21.40 | $21.60 | $21.40 | $21.56 | -0.05% | 3,163 |
| Feb 5, 2026 | $21.42 | $21.60 | $21.42 | $21.57 | +0.09% | 760 |
| Feb 4, 2026 | $21.40 | $21.64 | $21.40 | $21.55 | +0.23% | 4,164 |
| Feb 3, 2026 | $21.48 | $21.51 | $21.40 | $21.50 | -0.23% | 2,859 |
| Feb 2, 2026 | $21.30 | $21.64 | $21.30 | $21.55 | +0.23% | 7,382 |
| Jan 30, 2026 | $21.36 | $21.59 | $21.32 | $21.50 | 0.00% | 9,795 |
| Jan 29, 2026 | $21.43 | $21.50 | $21.33 | $21.50 | +0.28% | 12,213 |
| Jan 28, 2026 | $21.33 | $21.44 | $21.33 | $21.44 | +0.19% | 2,356 |
| Jan 27, 2026 | $21.33 | $21.46 | $21.33 | $21.40 | -0.05% | 2,751 |
| Jan 26, 2026 | $21.31 | $21.45 | $21.31 | $21.41 | +0.14% | 2,727 |
| Jan 23, 2026 | $21.21 | $21.46 | $21.20 | $21.38 | +0.47% | 7,310 |
| Jan 22, 2026 | $21.14 | $21.31 | $21.13 | $21.28 | -0.09% | 5,778 |
| Jan 21, 2026 | $21.35 | $21.35 | $21.10 | $21.30 | 0.00% | 4,322 |
| Jan 20, 2026 | $21.30 | $21.30 | $21.10 | $21.30 | -0.61% | 3,932 |
| Jan 16, 2026 | $21.23 | $21.44 | $21.21 | $21.43 | +0.56% | 13,372 |
| Jan 15, 2026 | $21.28 | $21.38 | $21.26 | $21.31 | +0.14% | 6,396 |
| Jan 14, 2026 | $21.24 | $21.29 | $21.24 | $21.28 | +0.66% | 2,653 |
| Jan 13, 2026 | $21.23 | $21.25 | $21.11 | $21.14 | -0.14% | 10,937 |
| Jan 12, 2026 | $21.08 | $21.19 | $21.02 | $21.17 | +0.43% | 15,393 |
| Jan 9, 2026 | $20.88 | $21.15 | $20.88 | $21.08 | +0.62% | 16,245 |
| Jan 8, 2026 | $21.04 | $21.04 | $20.84 | $20.95 | +0.62% | 6,950 |
| Jan 7, 2026 | $20.98 | $20.98 | $20.77 | $20.82 | -0.14% | 18,181 |
| Jan 6, 2026 | $20.77 | $20.97 | $20.77 | $20.85 | -0.38% | 8,416 |
| Jan 5, 2026 | $20.97 | $21.04 | $20.86 | $20.93 | +0.14% | 11,312 |
| Jan 2, 2026 | $20.84 | $20.90 | $20.72 | $20.90 | -0.67% | 6,297 |
| Dec 31, 2025 | $20.91 | $21.05 | $20.91 | $21.04 | +0.48% | 37,303 |
| Dec 30, 2025 | $20.93 | $21.05 | $20.89 | $20.94 | +0.05% | 21,041 |
| Dec 29, 2025 | $20.93 | $21.09 | $20.91 | $20.93 | +0.14% | 4,737 |
| Dec 26, 2025 | $21.01 | $21.11 | $20.89 | $20.90 | -0.24% | 10,918 |
| Dec 24, 2025 | $20.96 | $20.99 | $20.93 | $20.95 | -0.24% | 2,154 |
| Dec 23, 2025 | $21.07 | $21.08 | $20.94 | $21.00 | -0.85% | 19,869 |
| Dec 22, 2025 | $21.01 | $21.24 | $21.01 | $21.18 | +0.52% | 15,117 |
| Dec 19, 2025 | $21.10 | $21.16 | $20.93 | $21.07 | -0.57% | 16,698 |
| Dec 18, 2025 | $21.12 | $21.29 | $21.10 | $21.19 | +0.38% | 21,555 |
| Dec 17, 2025 | $21.20 | $21.20 | $21.09 | $21.11 | +0.00% | 6,209 |
| Dec 16, 2025 | $21.26 | $21.29 | $21.05 | $21.11 | -0.89% | 7,921 |
| Dec 15, 2025 | $21.40 | $21.40 | $21.30 | $21.30 | 0.00% | 1,897 |
| Dec 12, 2025 | $21.31 | $21.35 | $21.30 | $21.30 | -0.79% | 2,745 |
| Dec 11, 2025 | $21.26 | $21.47 | $21.26 | $21.47 | +0.55% | 9,697 |
| Dec 10, 2025 | $21.29 | $21.37 | $21.28 | $21.35 | +0.24% | 5,929 |
| Dec 9, 2025 | $21.16 | $21.37 | $21.16 | $21.30 | +0.33% | 3,937 |
| Dec 8, 2025 | $21.34 | $21.34 | $21.16 | $21.23 | -0.05% | 3,917 |
| Dec 5, 2025 | $21.26 | $21.30 | $21.16 | $21.24 | -0.21% | 9,820 |
| Dec 4, 2025 | $21.37 | $21.37 | $21.22 | $21.29 | -0.12% | 23,106 |
| Dec 3, 2025 | $21.26 | $21.31 | $21.23 | $21.31 | +0.23% | 5,144 |
| Dec 2, 2025 | $21.32 | $21.34 | $21.26 | $21.26 | -0.28% | 5,891 |
| Dec 1, 2025 | $21.35 | $21.37 | $21.31 | $21.32 | -0.43% | 7,003 |
| Nov 28, 2025 | $21.47 | $21.47 | $21.39 | $21.41 | -0.32% | 3,090 |
| Nov 26, 2025 | $21.40 | $21.48 | $21.36 | $21.48 | +0.47% | 12,296 |
| Nov 25, 2025 | $21.42 | $21.47 | $21.36 | $21.38 | -0.23% | 10,170 |
| Nov 24, 2025 | $21.40 | $21.55 | $21.40 | $21.43 | +0.14% | 27,766 |
| Nov 21, 2025 | $21.37 | $21.44 | $21.36 | $21.40 | +0.09% | 7,464 |
| Nov 20, 2025 | $21.36 | $21.44 | $21.36 | $21.38 | -0.23% | 3,187 |
| Nov 19, 2025 | $21.40 | $21.43 | $21.36 | $21.43 | +0.07% | 4,815 |
| Nov 18, 2025 | $21.45 | $21.45 | $21.40 | $21.42 | +0.07% | 5,715 |
| Nov 17, 2025 | $21.41 | $21.50 | $21.40 | $21.40 | -0.19% | 6,771 |
| Nov 14, 2025 | $21.45 | $21.51 | $21.40 | $21.44 | +0.05% | 13,623 |
| Nov 13, 2025 | $21.42 | $21.60 | $21.35 | $21.43 | -0.88% | 14,036 |
| Nov 12, 2025 | $21.68 | $21.77 | $21.56 | $21.62 | -0.32% | 13,773 |
| Nov 11, 2025 | $21.60 | $21.69 | $21.52 | $21.69 | +0.42% | 5,251 |
| Nov 10, 2025 | $21.45 | $21.62 | $21.45 | $21.60 | +0.19% | 7,759 |
| Nov 7, 2025 | $21.61 | $21.69 | $21.42 | $21.56 | -0.83% | 9,028 |
| Nov 6, 2025 | $21.93 | $21.93 | $21.74 | $21.74 | -0.50% | 1,153 |
| Nov 5, 2025 | $21.78 | $21.92 | $21.62 | $21.85 | +0.69% | 2,013 |
| Nov 4, 2025 | $21.65 | $21.80 | $21.63 | $21.70 | -1.05% | 2,503 |
| Nov 3, 2025 | $22.24 | $22.24 | $21.63 | $21.93 | -0.41% | 16,845 |
| Oct 31, 2025 | $22.21 | $22.41 | $21.92 | $22.02 | -1.70% | 25,754 |
| Oct 30, 2025 | $22.28 | $22.47 | $22.19 | $22.40 | 0.00% | 3,141 |
| Oct 29, 2025 | $22.46 | $22.46 | $22.36 | $22.40 | +0.13% | 2,039 |
| Oct 28, 2025 | $22.31 | $22.60 | $22.31 | $22.37 | +0.27% | 3,339 |
| Oct 27, 2025 | $22.56 | $22.56 | $22.31 | $22.31 | -0.71% | 1,152 |
| Oct 24, 2025 | $22.34 | $22.65 | $22.34 | $22.47 | -0.08% | 1,111 |
| Oct 23, 2025 | $22.21 | $22.59 | $22.21 | $22.49 | +0.60% | 1,978 |
| Oct 22, 2025 | $22.30 | $22.41 | $22.30 | $22.36 | -0.33% | 4,594 |
| Oct 21, 2025 | $22.18 | $22.57 | $22.18 | $22.43 | +0.36% | 7,218 |
| Oct 20, 2025 | $22.35 | $22.46 | $22.17 | $22.35 | – | 3,176 |
Seasonality
AGM.PD return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.2% | -0.4% | -0.0% | -1.5% | -0.8% | 3.0% | 1.3% | 0.3% | -0.7% | -2.6% | 1.6% | -0.4% |
| Months up | 4 of 7 | 3 of 7 | 4 of 7 | 3 of 7 | 3 of 7 | 7 of 8 | 7 of 8 | 4 of 8 | 5 of 8 | 4 of 8 | 3 of 7 | 3 of 7 |
| 2026 | 3.9% | 1.4% | -5.9% | 2.2% | -0.7% | 3.0% | 2.7% | -0.8% | -6.0% | -8.9% | ||
| 2025 | 0.8% | 1.7% | 1.2% | -1.2% | -5.2% | 2.9% | 2.4% | 5.3% | 2.8% | -4.9% | -2.8% | -1.7% |
| 2024 | 2.8% | 2.7% | -1.8% | -7.5% | 1.9% | 1.1% | 3.0% | 2.4% | 3.7% | 0.8% | -5.4% | -4.0% |
| 2023 | 15.8% | -5.1% | 8.7% | -3.0% | 0.0% | 6.8% | -8.0% | -2.1% | -1.6% | -6.1% | 13.2% | 1.7% |
| 2022 | -5.4% | -0.9% | 0.9% | -5.0% | 0.7% | 1.9% | 2.6% | -3.2% | -6.5% | -7.2% | 9.9% | -5.6% |
| 2021 | -1.8% | -0.6% | 2.6% | 1.3% | -1.3% | 1.3% | 0.5% | -0.1% | 0.7% | 1.0% | -1.8% | 3.3% |
| 2020 | -0.7% | -1.9% | -6.0% | 3.0% | -0.8% | 6.5% | 2.1% | 0.6% | 1.3% | 0.7% | 1.8% | -0.1% |
| 2019 | 0.0% | 5.3% | 0.4% | 0.0% | 3.8% | -3.9% | 3.9% |