American Financial Group Inc (AFGE) stock
AFGENYSEFire, Marine & Casualty InsuranceFiscal year ends December 31Also trades as AFG, AFGB, AFGC, AFGD
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 9/3024% above fair value
$15.10−0.10 (-0.66%)
Close on Oct 30, 2026Market cap $1.25BP/E 1.3Yield 48.21%
Price history
American Financial share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$15.10
-0.66% on the day
52-week range
$15.05 – $18.14
-16.8% from the high
Change over 52 weeks
-15.5%
From $17.88 on Oct 30, 2025
Average volume
10,237
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $16.37 | $16.93 | $15.05 | $15.10 | -10.01% | 217,172 |
| Sep 2026 | $15.80 | $17.29 | $15.60 | $16.78 | +4.22% | 245,837 |
| Aug 2026 | $16.22 | $16.35 | $16.00 | $16.10 | -0.56% | 154,209 |
| Jul 2026 | $15.90 | $16.33 | $15.78 | $16.19 | +1.95% | 237,124 |
| Jun 2026 | $16.34 | $16.43 | $15.77 | $15.88 | -4.34% | 188,145 |
| May 2026 | $16.76 | $16.99 | $16.40 | $16.60 | -0.18% | 160,026 |
| Apr 2026 | $16.10 | $16.93 | $16.10 | $16.63 | +2.65% | 155,983 |
| Mar 2026 | $17.01 | $17.44 | $16.09 | $16.20 | -5.48% | 214,346 |
| Feb 2026 | $17.50 | $17.76 | $16.98 | $17.14 | -1.66% | 124,111 |
| Jan 2026 | $16.98 | $17.55 | $16.98 | $17.43 | +3.08% | 196,155 |
| Dec 2025 | $17.04 | $17.24 | $16.79 | $16.91 | -2.59% | 162,341 |
| Nov 2025 | $17.76 | $18.05 | $17.20 | $17.36 | -2.69% | 101,929 |
| Oct 2025 | $18.66 | $19.24 | $17.77 | $17.84 | -5.41% | 111,316 |
| Sep 2025 | $17.50 | $19.41 | $17.24 | $18.86 | +7.96% | 210,528 |
| Aug 2025 | $16.98 | $18.00 | $16.87 | $17.47 | +3.13% | 327,650 |
| Jul 2025 | $16.94 | $17.44 | $16.74 | $16.94 | -0.24% | 192,695 |
| Jun 2025 | $16.13 | $17.02 | $16.12 | $16.98 | +5.40% | 204,781 |
| May 2025 | $16.80 | $17.06 | $16.11 | $16.11 | -3.82% | 252,312 |
| Apr 2025 | $17.21 | $17.77 | $16.26 | $16.75 | -2.79% | 244,003 |
| Mar 2025 | $17.83 | $17.91 | $16.99 | $17.23 | -3.37% | 194,457 |
| Feb 2025 | $17.84 | $18.19 | $17.69 | $17.83 | -0.22% | 131,439 |
| Jan 2025 | $18.06 | $18.75 | $17.22 | $17.87 | -0.39% | 250,665 |
| Dec 2024 | $19.89 | $19.95 | $17.93 | $17.94 | -9.35% | 202,137 |
| Nov 2024 | $20.05 | $20.46 | $19.23 | $19.79 | -0.75% | 156,108 |
| Oct 2024 | $19.93 | $20.77 | $19.78 | $19.94 | +0.05% | 293,249 |
| Sep 2024 | $20.55 | $20.55 | $19.37 | $19.93 | -2.16% | 854,528 |
| Aug 2024 | $19.73 | $21.21 | $19.63 | $20.37 | +3.24% | 141,888 |
| Jul 2024 | $19.04 | $19.77 | $18.78 | $19.73 | +3.62% | 89,250 |
| Jun 2024 | $18.66 | $19.06 | $18.27 | $19.04 | +2.97% | 83,113 |
| May 2024 | $18.80 | $19.43 | $18.26 | $18.49 | -1.23% | 128,950 |
| Apr 2024 | $21.63 | $21.72 | $18.09 | $18.72 | -13.53% | 388,102 |
| Mar 2024 | $20.16 | $21.78 | $19.50 | $21.65 | +7.44% | 192,584 |
| Feb 2024 | $19.91 | $20.30 | $18.97 | $20.15 | +1.61% | 171,687 |
| Jan 2024 | $19.45 | $20.68 | $18.78 | $19.83 | +1.69% | 230,101 |
| Dec 2023 | $18.11 | $20.09 | $17.71 | $19.50 | +7.68% | 188,772 |
| Nov 2023 | $17.21 | $18.67 | $17.17 | $18.11 | +5.84% | 186,858 |
| Oct 2023 | $17.69 | $17.69 | $16.20 | $17.11 | -3.77% | 205,635 |
| Sep 2023 | $17.74 | $18.10 | $17.20 | $17.78 | +0.23% | 481,385 |
| Aug 2023 | $18.20 | $18.21 | $17.05 | $17.74 | -2.74% | 1,093,814 |
| Jul 2023 | $18.16 | $18.60 | $17.93 | $18.24 | +0.88% | 761,647 |
| Jun 2023 | $18.22 | $18.39 | $17.80 | $18.08 | -0.39% | 799,352 |
| May 2023 | $19.27 | $19.70 | $17.03 | $18.15 | -6.35% | 209,690 |
| Apr 2023 | $18.51 | $19.67 | $18.02 | $19.38 | +4.70% | 1,580,378 |
| Mar 2023 | $19.35 | $19.49 | $16.80 | $18.51 | -4.34% | 83,593 |
| Feb 2023 | $20.13 | $20.33 | $19.10 | $19.35 | -3.97% | 209,259 |
| Jan 2023 | $18.64 | $20.38 | $18.64 | $20.15 | +8.39% | 334,472 |
| Dec 2022 | $18.98 | $19.64 | $18.30 | $18.59 | -3.13% | 97,018 |
| Nov 2022 | $18.11 | $19.21 | $17.54 | $19.19 | +5.96% | 97,747 |
| Oct 2022 | $19.98 | $19.98 | $17.80 | $18.11 | -8.49% | 69,052 |
| Sep 2022 | $20.13 | $20.30 | $19.10 | $19.79 | -1.79% | 74,638 |
| Aug 2022 | $21.33 | $22.34 | $20.15 | $20.15 | -4.37% | 109,742 |
| Jul 2022 | $19.52 | $21.07 | $19.45 | $21.07 | +9.06% | 25,193 |
| Jun 2022 | $21.08 | $21.46 | $19.01 | $19.32 | -9.47% | 47,307 |
| May 2022 | $20.06 | $21.58 | $19.05 | $21.34 | +6.17% | 103,046 |
| Apr 2022 | $22.59 | $22.62 | $19.33 | $20.10 | -11.69% | 119,842 |
| Mar 2022 | $23.01 | $23.23 | $21.70 | $22.76 | -0.48% | 70,747 |
| Feb 2022 | $24.62 | $24.68 | $21.65 | $22.87 | -6.08% | 157,732 |
| Jan 2022 | $26.99 | $26.99 | $24.00 | $24.35 | -9.78% | 66,165 |
| Dec 2021 | $26.28 | $26.99 | $26.16 | $26.99 | +3.49% | 41,598 |
| Nov 2021 | $27.19 | $28.90 | $26.08 | $26.08 | -4.40% | 96,543 |
| Oct 2021 | $27.29 | $27.29 | $26.50 | $27.28 | -0.04% | 55,775 |
| Sep 2021 | $27.40 | $27.62 | $26.81 | $27.29 | +0.37% | 46,623 |
| Aug 2021 | $27.70 | $28.07 | $27.19 | $27.19 | -2.02% | 203,382 |
| Jul 2021 | $27.74 | $27.82 | $27.34 | $27.75 | +0.14% | 337,779 |
| Jun 2021 | $26.94 | $27.86 | $26.92 | $27.71 | +2.59% | 139,224 |
| May 2021 | $27.01 | $27.18 | $26.34 | $27.01 | +0.63% | 55,479 |
| Apr 2021 | $26.50 | $27.15 | $26.50 | $26.84 | +1.24% | 71,662 |
| Mar 2021 | $25.18 | $26.51 | $25.18 | $26.51 | +5.37% | 244,002 |
| Feb 2021 | $27.05 | $27.22 | $25.01 | $25.16 | -7.19% | 148,545 |
| Jan 2021 | $27.77 | $27.85 | $26.41 | $27.11 | -2.73% | 151,570 |
| Dec 2020 | $27.27 | $27.87 | $26.71 | $27.87 | +2.46% | 157,162 |
| Nov 2020 | $26.87 | $27.63 | $26.76 | $27.20 | +1.38% | 207,797 |
| Oct 2020 | $27.11 | $27.34 | $26.54 | $26.83 | -1.47% | 488,841 |
| Sep 2020 | $25.45 | $27.79 | $25.45 | $27.23 | +7.63% | 1,616,002 |
| Apr 2020 | $25.30 | $25.30 | $25.30 | $25.30 | 0.00% | 0 |
| Mar 2020 | $25.30 | $25.30 | $25.30 | $25.30 | 0.00% | 0 |
| Feb 2020 | $25.30 | $25.30 | $25.30 | $25.30 | 0.00% | 0 |
| Jan 2020 | $25.30 | $25.30 | $25.30 | $25.30 | 0.00% | 0 |
| Dec 2019 | $25.30 | $25.30 | $25.30 | $25.30 | 0.00% | 0 |
| Nov 2019 | $25.49 | $25.65 | $25.27 | $25.30 | -0.39% | 646,638 |
| Oct 2019 | $25.40 | $25.69 | $25.17 | $25.40 | +0.24% | 523,972 |
| Sep 2019 | $25.92 | $26.07 | $25.14 | $25.34 | -2.24% | 310,258 |
| Aug 2019 | $25.86 | $26.23 | $25.48 | $25.92 | +0.66% | 286,112 |
| Jul 2019 | $25.79 | $25.96 | $25.55 | $25.75 | -0.16% | 142,769 |
| Jun 2019 | $26.17 | $26.23 | $25.39 | $25.79 | -1.71% | 426,009 |
| May 2019 | $26.03 | $26.24 | $25.64 | $26.24 | +0.46% | 302,377 |
| Apr 2019 | $25.49 | $26.12 | $25.43 | $26.12 | +2.43% | 450,118 |
| Mar 2019 | $25.86 | $26.16 | $25.34 | $25.50 | -1.32% | 249,732 |
| Feb 2019 | $25.66 | $26.15 | $25.55 | $25.84 | +0.43% | 236,231 |
| Jan 2019 | $24.96 | $25.95 | $24.96 | $25.73 | +1.62% | 191,406 |
| Dec 2018 | $25.53 | $25.53 | $23.82 | $25.32 | -0.82% | 316,466 |
| Nov 2018 | $25.39 | $25.55 | $25.13 | $25.53 | +0.63% | 190,921 |
| Oct 2018 | $25.70 | $25.70 | $24.93 | $25.37 | -1.01% | 230,508 |
| Sep 2018 | $26.05 | $26.34 | $25.50 | $25.63 | -1.35% | 104,364 |
| Aug 2018 | $25.72 | $26.01 | $25.62 | $25.98 | +0.97% | 124,647 |
| Jul 2018 | $25.83 | $26.36 | $25.43 | $25.73 | -0.39% | 159,799 |
| Jun 2018 | $25.80 | $26.17 | $25.65 | $25.83 | -0.19% | 178,710 |
| May 2018 | $25.50 | $26.02 | $25.43 | $25.88 | +1.49% | 200,825 |
| Apr 2018 | $25.95 | $25.99 | $25.50 | $25.50 | -1.39% | 135,091 |
| Mar 2018 | $25.68 | $26.10 | $25.44 | $25.86 | +0.43% | 385,182 |
| Feb 2018 | $26.39 | $26.47 | $25.20 | $25.75 | -2.43% | 359,579 |
| Jan 2018 | $26.37 | $26.57 | $25.72 | $26.39 | +0.65% | 315,156 |
| Dec 2017 | $26.39 | $26.68 | $26.07 | $26.22 | -1.06% | 208,725 |
| Nov 2017 | $26.26 | $26.55 | $26.00 | $26.50 | +0.49% | 192,898 |
| Oct 2017 | $26.27 | $26.92 | $26.17 | $26.37 | +0.50% | 165,531 |
| Sep 2017 | $26.98 | $27.09 | $26.11 | $26.24 | -2.74% | 200,495 |
| Aug 2017 | $27.02 | $27.13 | $26.61 | $26.98 | -0.30% | 223,575 |
| Jul 2017 | $26.88 | $27.44 | $26.88 | $27.06 | +0.37% | 121,712 |
| Jun 2017 | $26.82 | $27.53 | $26.48 | $26.96 | +0.37% | 173,965 |
| May 2017 | $26.67 | $27.08 | $26.27 | $26.86 | +0.19% | 149,109 |
| Apr 2017 | $26.15 | $26.97 | $26.08 | $26.81 | +2.29% | 164,386 |
| Mar 2017 | $25.82 | $26.55 | $24.93 | $26.21 | +0.61% | 230,087 |
| Feb 2017 | $26.48 | $26.81 | $25.65 | $26.05 | -1.14% | 167,937 |
| Jan 2017 | $25.04 | $26.66 | $24.84 | $26.35 | +5.27% | 270,077 |
| Dec 2016 | $25.04 | $25.53 | $24.43 | $25.03 | -0.75% | 376,315 |
| Nov 2016 | $26.25 | $26.25 | $24.64 | $25.22 | -3.96% | 287,538 |
| Oct 2016 | $26.99 | $27.40 | $26.20 | $26.26 | -2.81% | 144,042 |
| Sep 2016 | $27.69 | $28.15 | $26.65 | $27.02 | -2.35% | 241,085 |
| Aug 2016 | $27.87 | $27.87 | $27.03 | $27.67 | -0.18% | 328,111 |
| Jul 2016 | $26.93 | $28.28 | $26.84 | $27.72 | +3.05% | 344,696 |
| Jun 2016 | $26.99 | $27.11 | $26.45 | $26.90 | -0.44% | 395,379 |
| May 2016 | $26.90 | $27.65 | $26.68 | $27.02 | +0.45% | 396,034 |
| Apr 2016 | $26.43 | $26.90 | $26.17 | $26.90 | +1.13% | 331,223 |
| Mar 2016 | $26.50 | $26.73 | $26.02 | $26.60 | +0.45% | 350,668 |
| Feb 2016 | $25.97 | $26.81 | $25.18 | $26.48 | +1.07% | 280,208 |
| Jan 2016 | $25.98 | $26.25 | $25.32 | $26.20 | +0.58% | 383,855 |
| Dec 2015 | $26.42 | $26.58 | $25.40 | $26.05 | -1.06% | 304,511 |
| Nov 2015 | $26.80 | $26.90 | $25.90 | $26.33 | -1.72% | 301,201 |
| Oct 2015 | $26.19 | $27.25 | $25.53 | $26.79 | +2.33% | 275,359 |
| Sep 2015 | $26.54 | $27.07 | $25.63 | $26.18 | -0.83% | 309,444 |
| Aug 2015 | $25.77 | $26.50 | $25.48 | $26.40 | +2.56% | 209,429 |
| Jul 2015 | $25.42 | $25.99 | $25.32 | $25.74 | +1.26% | 251,109 |
| Jun 2015 | $25.67 | $26.00 | $24.87 | $25.42 | -0.55% | 294,275 |
| May 2015 | $26.55 | $26.56 | $24.90 | $25.56 | -2.78% | 356,994 |
| Apr 2015 | $26.30 | $27.24 | $25.93 | $26.29 | -0.04% | 486,952 |
| Mar 2015 | $25.82 | $26.53 | $25.31 | $26.30 | +1.82% | 690,842 |
| Feb 2015 | $25.74 | $25.85 | $25.23 | $25.83 | +0.31% | 651,207 |
| Jan 2015 | $25.20 | $25.85 | $25.00 | $25.75 | +2.51% | 776,648 |
| Dec 2014 | $25.20 | $25.37 | $24.60 | $25.12 | -0.32% | 656,966 |
| Nov 2014 | $24.75 | $25.25 | $24.65 | $25.20 | +1.74% | 855,457 |
| Oct 2014 | $24.70 | $24.80 | $24.20 | $24.77 | +0.61% | 1,025,769 |
| Sep 2014 | $24.35 | $25.00 | $24.22 | $24.62 | – | 706,014 |
Seasonality
AFGE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.8% | -1.3% | -0.1% | -1.6% | 0.5% | -0.3% | 1.7% | 0.5% | 1.2% | -2.9% | 1.3% | -0.2% |
| Months up | 6 of 10 | 3 of 10 | 4 of 10 | 5 of 10 | 6 of 9 | 4 of 9 | 6 of 9 | 4 of 9 | 5 of 10 | 3 of 10 | 6 of 9 | 3 of 9 |
| 2026 | 3.1% | -0.1% | -5.5% | 2.7% | -0.2% | -2.7% | 2.0% | -0.6% | 6.1% | -10.0% | ||
| 2025 | -0.4% | 1.3% | -3.4% | -2.8% | -2.2% | 5.4% | -0.2% | 4.8% | 8.0% | -5.4% | -2.7% | -1.0% |
| 2024 | 1.7% | 3.1% | 7.4% | -13.5% | 0.3% | 3.0% | 3.6% | 4.6% | -2.2% | 0.1% | 0.7% | -9.3% |
| 2023 | 8.4% | -2.6% | -4.3% | 4.7% | -4.9% | -0.4% | 0.9% | -1.2% | 0.2% | -3.8% | 7.5% | 7.7% |
| 2022 | -9.8% | -4.9% | -0.5% | -11.7% | 7.6% | -9.5% | 9.1% | -3.1% | -1.8% | -8.5% | 7.6% | -3.1% |
| 2021 | -2.7% | -7.2% | 5.4% | 1.2% | 1.7% | 2.6% | 0.1% | -1.0% | 0.4% | -0.0% | -3.4% | 3.5% |
| 2020 | 0.0% | 0.0% | 0.0% | 0.0% | 7.6% | -1.5% | 1.4% | 2.5% | ||||
| 2019 | 1.6% | 0.4% | -1.3% | 2.4% | 0.5% | -1.7% | -0.2% | 0.7% | -2.2% | 0.2% | -0.4% | 0.0% |
| 2018 | 0.6% | -2.4% | 0.4% | -1.4% | 1.5% | -0.2% | -0.4% | 1.0% | -1.3% | -1.0% | 0.6% | -0.8% |
| 2017 | 5.3% | -1.1% | 0.6% | 2.3% | 0.2% | 0.4% | 0.4% | -0.3% | -2.7% | 0.5% | 0.5% | -1.1% |