American Financial Group Inc (AFGE) stock
AFGENYSEFire, Marine & Casualty InsuranceFiscal year ends December 31Also trades as AFG, AFGB, AFGC, AFGD
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 9/3024% above fair value
$15.10−0.10 (-0.66%)
Close on Oct 30, 2026Market cap $1.25BP/E 1.3Yield 48.21%
Price history
American Financial share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$15.10
-0.66% on the day
52-week range
$15.05 – $18.14
-16.8% from the high
Change over 52 weeks
-15.5%
From $17.88 on Oct 30, 2025
Average volume
10,237
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $15.08 | $15.35 | $15.08 | $15.10 | -0.66% | 22,643 |
| Oct 29, 2026 | $15.18 | $15.23 | $15.12 | $15.20 | -0.20% | 5,677 |
| Oct 28, 2026 | $15.42 | $15.73 | $15.05 | $15.23 | -0.94% | 13,666 |
| Oct 27, 2026 | $15.50 | $15.56 | $15.29 | $15.38 | -0.16% | 7,320 |
| Oct 26, 2026 | $15.45 | $15.71 | $15.40 | $15.40 | 0.00% | 6,951 |
| Oct 23, 2026 | $15.67 | $15.71 | $15.40 | $15.40 | -0.81% | 9,938 |
| Oct 22, 2026 | $15.60 | $15.85 | $15.46 | $15.53 | -0.99% | 13,620 |
| Oct 21, 2026 | $15.87 | $15.99 | $15.60 | $15.68 | -1.38% | 12,984 |
| Oct 20, 2026 | $16.10 | $16.16 | $15.85 | $15.90 | -0.84% | 12,463 |
| Oct 19, 2026 | $16.07 | $16.15 | $16.02 | $16.04 | -0.31% | 7,687 |
| Oct 16, 2026 | $16.31 | $16.62 | $16.01 | $16.09 | -0.46% | 8,321 |
| Oct 15, 2026 | $16.47 | $16.47 | $16.16 | $16.16 | -0.98% | 12,318 |
| Oct 14, 2026 | $16.28 | $16.77 | $16.28 | $16.32 | -0.88% | 9,290 |
| Oct 13, 2026 | $16.31 | $16.52 | $16.31 | $16.47 | -0.45% | 17,779 |
| Oct 12, 2026 | $16.78 | $16.81 | $16.36 | $16.54 | -1.61% | 6,754 |
| Oct 9, 2026 | $16.61 | $16.84 | $16.38 | $16.81 | 0.00% | 3,277 |
| Oct 8, 2026 | $16.93 | $16.93 | $16.37 | $16.81 | -0.12% | 10,958 |
| Oct 7, 2026 | $16.70 | $16.84 | $16.49 | $16.83 | +0.12% | 6,637 |
| Oct 6, 2026 | $16.90 | $16.90 | $16.54 | $16.81 | -0.53% | 5,604 |
| Oct 5, 2026 | $16.46 | $16.91 | $16.15 | $16.90 | +0.81% | 9,345 |
| Oct 2, 2026 | $16.24 | $16.77 | $16.24 | $16.77 | +0.51% | 2,437 |
| Oct 1, 2026 | $16.37 | $16.79 | $16.24 | $16.68 | -0.60% | 11,503 |
| Sep 30, 2026 | $16.40 | $16.78 | $16.40 | $16.78 | +0.96% | 4,962 |
| Sep 29, 2026 | $16.67 | $16.97 | $16.61 | $16.62 | -0.95% | 9,489 |
| Sep 28, 2026 | $16.75 | $16.85 | $16.70 | $16.78 | -1.00% | 4,354 |
| Sep 25, 2026 | $16.56 | $17.03 | $16.56 | $16.95 | -0.70% | 5,698 |
| Sep 24, 2026 | $16.65 | $17.07 | $16.65 | $17.07 | +1.25% | 10,143 |
| Sep 23, 2026 | $16.64 | $16.86 | $16.34 | $16.86 | +0.36% | 10,981 |
| Sep 22, 2026 | $16.94 | $16.94 | $16.68 | $16.80 | -0.59% | 6,315 |
| Sep 21, 2026 | $16.81 | $17.29 | $16.58 | $16.90 | +0.60% | 25,979 |
| Sep 18, 2026 | $16.47 | $16.82 | $16.16 | $16.80 | +3.13% | 28,393 |
| Sep 17, 2026 | $16.25 | $16.41 | $16.15 | $16.29 | +0.49% | 9,083 |
| Sep 16, 2026 | $16.06 | $16.32 | $16.01 | $16.21 | +1.69% | 20,878 |
| Sep 15, 2026 | $15.60 | $15.98 | $15.60 | $15.94 | +0.06% | 13,192 |
| Sep 14, 2026 | $15.70 | $15.94 | $15.70 | $15.93 | +0.76% | 7,218 |
| Sep 11, 2026 | $15.81 | $15.90 | $15.75 | $15.81 | +0.06% | 9,580 |
| Sep 10, 2026 | $15.93 | $15.93 | $15.65 | $15.80 | +0.32% | 22,636 |
| Sep 9, 2026 | $15.83 | $15.83 | $15.66 | $15.75 | -0.57% | 8,063 |
| Sep 8, 2026 | $15.93 | $15.93 | $15.83 | $15.84 | -0.56% | 5,779 |
| Sep 4, 2026 | $15.83 | $15.94 | $15.83 | $15.93 | +0.76% | 6,950 |
| Sep 3, 2026 | $15.73 | $15.87 | $15.69 | $15.81 | +0.64% | 17,057 |
| Sep 2, 2026 | $15.64 | $15.71 | $15.64 | $15.71 | +0.26% | 6,610 |
| Sep 1, 2026 | $15.80 | $15.91 | $15.65 | $15.67 | -2.67% | 12,477 |
| Aug 31, 2026 | $16.18 | $16.20 | $16.00 | $16.10 | -0.86% | 10,907 |
| Aug 28, 2026 | $16.27 | $16.34 | $16.23 | $16.24 | -0.49% | 7,697 |
| Aug 27, 2026 | $16.22 | $16.35 | $16.18 | $16.32 | +0.59% | 32,569 |
| Aug 26, 2026 | $16.22 | $16.27 | $16.19 | $16.22 | +0.15% | 10,985 |
| Aug 25, 2026 | $16.17 | $16.23 | $16.15 | $16.20 | +0.75% | 3,986 |
| Aug 24, 2026 | $16.00 | $16.23 | $16.00 | $16.08 | 0.00% | 10,092 |
| Aug 21, 2026 | $16.13 | $16.14 | $16.01 | $16.08 | -0.56% | 7,479 |
| Aug 20, 2026 | $16.11 | $16.17 | $16.11 | $16.17 | -0.06% | 3,341 |
| Aug 19, 2026 | $16.16 | $16.21 | $16.11 | $16.18 | +0.38% | 9,259 |
| Aug 18, 2026 | $16.20 | $16.20 | $16.10 | $16.12 | -0.51% | 3,695 |
| Aug 17, 2026 | $16.20 | $16.21 | $16.19 | $16.20 | +0.19% | 3,494 |
| Aug 14, 2026 | $16.11 | $16.20 | $16.11 | $16.17 | -0.19% | 3,766 |
| Aug 13, 2026 | $16.21 | $16.21 | $16.18 | $16.20 | +0.34% | 2,662 |
| Aug 12, 2026 | $16.11 | $16.20 | $16.11 | $16.15 | -0.03% | 6,880 |
| Aug 11, 2026 | $16.15 | $16.18 | $16.15 | $16.15 | -0.19% | 2,526 |
| Aug 10, 2026 | $16.13 | $16.20 | $16.13 | $16.18 | +0.19% | 5,299 |
| Aug 7, 2026 | $16.10 | $16.20 | $16.05 | $16.15 | 0.00% | 9,498 |
| Aug 6, 2026 | $16.16 | $16.22 | $16.10 | $16.15 | -0.06% | 5,510 |
| Aug 5, 2026 | $16.21 | $16.25 | $16.16 | $16.16 | -0.43% | 5,695 |
| Aug 4, 2026 | $16.21 | $16.28 | $16.20 | $16.23 | +0.19% | 6,369 |
| Aug 3, 2026 | $16.22 | $16.31 | $16.20 | $16.20 | +0.06% | 2,500 |
| Jul 31, 2026 | $16.17 | $16.33 | $16.09 | $16.19 | +0.31% | 31,037 |
| Jul 30, 2026 | $16.06 | $16.14 | $16.06 | $16.14 | +0.53% | 4,400 |
| Jul 29, 2026 | $16.05 | $16.15 | $15.95 | $16.06 | +0.34% | 13,948 |
| Jul 28, 2026 | $15.94 | $16.05 | $15.92 | $16.00 | -0.25% | 5,487 |
| Jul 27, 2026 | $16.05 | $16.06 | $15.94 | $16.04 | +0.63% | 8,444 |
| Jul 24, 2026 | $16.05 | $16.08 | $15.93 | $15.94 | -0.25% | 12,491 |
| Jul 23, 2026 | $16.10 | $16.10 | $15.93 | $15.98 | -1.05% | 8,724 |
| Jul 22, 2026 | $16.10 | $16.25 | $16.10 | $16.15 | 0.00% | 6,766 |
| Jul 21, 2026 | $16.20 | $16.21 | $16.08 | $16.15 | -0.43% | 6,861 |
| Jul 20, 2026 | $16.13 | $16.29 | $16.08 | $16.22 | +0.37% | 13,320 |
| Jul 17, 2026 | $16.17 | $16.19 | $16.05 | $16.16 | -0.22% | 3,090 |
| Jul 16, 2026 | $16.24 | $16.29 | $16.03 | $16.20 | -0.03% | 9,764 |
| Jul 15, 2026 | $16.10 | $16.20 | $15.86 | $16.20 | +0.87% | 7,690 |
| Jul 14, 2026 | $16.02 | $16.08 | $15.94 | $16.06 | +0.75% | 5,420 |
| Jul 13, 2026 | $16.09 | $16.09 | $15.89 | $15.94 | -0.38% | 17,668 |
| Jul 10, 2026 | $16.12 | $16.12 | $15.91 | $16.00 | -1.17% | 8,951 |
| Jul 9, 2026 | $15.78 | $16.19 | $15.78 | $16.19 | +2.60% | 33,361 |
| Jul 8, 2026 | $15.89 | $15.94 | $15.78 | $15.78 | -0.94% | 6,954 |
| Jul 7, 2026 | $15.95 | $16.04 | $15.90 | $15.93 | -0.75% | 10,468 |
| Jul 6, 2026 | $16.10 | $16.10 | $15.95 | $16.05 | +0.31% | 9,011 |
| Jul 2, 2026 | $15.97 | $16.09 | $15.93 | $16.00 | +0.38% | 8,467 |
| Jul 1, 2026 | $15.90 | $16.17 | $15.90 | $15.94 | +0.38% | 4,802 |
| Jun 30, 2026 | $15.88 | $15.97 | $15.82 | $15.88 | 0.00% | 45,694 |
| Jun 29, 2026 | $15.80 | $15.90 | $15.80 | $15.88 | +0.57% | 10,474 |
| Jun 26, 2026 | $15.89 | $15.97 | $15.79 | $15.79 | -0.19% | 5,447 |
| Jun 25, 2026 | $15.83 | $15.99 | $15.77 | $15.82 | -0.50% | 5,390 |
| Jun 24, 2026 | $15.87 | $16.00 | $15.77 | $15.90 | -0.31% | 4,796 |
| Jun 23, 2026 | $15.94 | $16.00 | $15.85 | $15.95 | +0.50% | 8,951 |
| Jun 22, 2026 | $15.89 | $16.01 | $15.86 | $15.87 | -0.38% | 5,601 |
| Jun 18, 2026 | $15.89 | $16.02 | $15.89 | $15.93 | +0.25% | 4,223 |
| Jun 17, 2026 | $15.94 | $16.15 | $15.89 | $15.89 | -0.47% | 8,499 |
| Jun 16, 2026 | $16.01 | $16.05 | $15.96 | $15.97 | -0.22% | 4,221 |
| Jun 15, 2026 | $15.87 | $16.05 | $15.87 | $16.00 | +0.06% | 4,470 |
| Jun 12, 2026 | $16.04 | $16.05 | $15.86 | $15.99 | -0.06% | 16,080 |
| Jun 11, 2026 | $15.85 | $16.00 | $15.85 | $16.00 | +0.57% | 11,023 |
| Jun 10, 2026 | $15.83 | $15.94 | $15.82 | $15.91 | -0.06% | 7,259 |
| Jun 9, 2026 | $15.97 | $15.98 | $15.92 | $15.92 | -0.25% | 5,904 |
| Jun 8, 2026 | $16.05 | $16.05 | $15.96 | $15.96 | -0.56% | 5,197 |
| Jun 5, 2026 | $16.00 | $16.09 | $16.00 | $16.05 | -0.31% | 3,801 |
| Jun 4, 2026 | $16.15 | $16.15 | $16.10 | $16.10 | 0.00% | 6,626 |
| Jun 3, 2026 | $16.14 | $16.23 | $16.10 | $16.10 | -0.98% | 12,579 |
| Jun 2, 2026 | $16.34 | $16.35 | $16.26 | $16.26 | 0.00% | 7,771 |
| Jun 1, 2026 | $16.34 | $16.43 | $16.25 | $16.26 | -2.05% | 4,139 |
| May 29, 2026 | $16.67 | $16.69 | $16.60 | $16.60 | -0.63% | 13,709 |
| May 28, 2026 | $16.71 | $16.74 | $16.67 | $16.71 | -0.03% | 1,962 |
| May 27, 2026 | $16.67 | $16.71 | $16.57 | $16.71 | +0.60% | 2,414 |
| May 26, 2026 | $16.59 | $16.67 | $16.51 | $16.61 | +0.85% | 5,122 |
| May 22, 2026 | $16.63 | $16.63 | $16.47 | $16.47 | -0.60% | 2,222 |
| May 21, 2026 | $16.58 | $16.62 | $16.40 | $16.57 | +0.33% | 15,864 |
| May 20, 2026 | $16.68 | $16.68 | $16.47 | $16.52 | -0.09% | 4,231 |
| May 19, 2026 | $16.59 | $16.66 | $16.53 | $16.53 | -1.25% | 7,967 |
| May 18, 2026 | $16.75 | $16.83 | $16.68 | $16.74 | -0.03% | 3,272 |
| May 15, 2026 | $16.59 | $16.88 | $16.59 | $16.75 | -0.56% | 10,583 |
| May 14, 2026 | $16.88 | $16.92 | $16.77 | $16.84 | +0.24% | 13,998 |
| May 13, 2026 | $16.92 | $16.92 | $16.78 | $16.80 | -0.35% | 1,453 |
| May 12, 2026 | $16.85 | $16.94 | $16.75 | $16.86 | -0.71% | 3,309 |
| May 11, 2026 | $16.99 | $16.99 | $16.88 | $16.98 | +0.06% | 5,709 |
| May 8, 2026 | $16.75 | $16.98 | $16.75 | $16.97 | +0.59% | 9,501 |
| May 7, 2026 | $16.72 | $16.90 | $16.72 | $16.87 | -0.06% | 4,651 |
| May 6, 2026 | $16.80 | $16.88 | $16.73 | $16.88 | +0.84% | 22,539 |
| May 5, 2026 | $16.65 | $16.83 | $16.65 | $16.74 | +0.24% | 4,797 |
| May 4, 2026 | $16.75 | $16.80 | $16.70 | $16.70 | -0.36% | 15,839 |
| May 1, 2026 | $16.76 | $16.76 | $16.65 | $16.76 | +0.78% | 10,884 |
| Apr 30, 2026 | $16.59 | $16.76 | $16.59 | $16.63 | +0.24% | 4,351 |
| Apr 29, 2026 | $16.74 | $16.74 | $16.59 | $16.59 | -0.30% | 6,972 |
| Apr 28, 2026 | $16.80 | $16.80 | $16.62 | $16.64 | -0.36% | 7,304 |
| Apr 27, 2026 | $16.75 | $16.90 | $16.60 | $16.70 | 0.00% | 22,620 |
| Apr 24, 2026 | $16.63 | $16.70 | $16.52 | $16.70 | +0.91% | 10,480 |
| Apr 23, 2026 | $16.47 | $16.66 | $16.47 | $16.55 | +0.42% | 4,931 |
| Apr 22, 2026 | $16.69 | $16.69 | $16.48 | $16.48 | -0.06% | 8,331 |
| Apr 21, 2026 | $16.56 | $16.66 | $16.49 | $16.49 | -0.90% | 4,498 |
| Apr 20, 2026 | $16.76 | $16.76 | $16.59 | $16.64 | -0.78% | 18,711 |
| Apr 17, 2026 | $16.93 | $16.93 | $16.77 | $16.77 | +0.66% | 4,792 |
| Apr 16, 2026 | $16.73 | $16.91 | $16.66 | $16.66 | -0.77% | 4,868 |
| Apr 15, 2026 | $16.68 | $16.90 | $16.68 | $16.79 | +0.54% | 3,279 |
| Apr 14, 2026 | $16.82 | $16.87 | $16.57 | $16.70 | +0.66% | 4,907 |
| Apr 13, 2026 | $16.64 | $16.65 | $16.59 | $16.59 | -0.54% | 2,017 |
| Apr 10, 2026 | $16.63 | $16.70 | $16.52 | $16.68 | +0.48% | 4,547 |
| Apr 9, 2026 | $16.60 | $16.73 | $16.52 | $16.60 | -0.30% | 10,090 |
| Apr 8, 2026 | $16.61 | $16.83 | $16.61 | $16.65 | +0.85% | 2,974 |
| Apr 7, 2026 | $16.13 | $16.58 | $16.13 | $16.51 | +2.04% | 17,846 |
| Apr 6, 2026 | $16.24 | $16.36 | $16.18 | $16.18 | -0.37% | 2,965 |
| Apr 2, 2026 | $16.12 | $16.28 | $16.12 | $16.24 | +0.12% | 3,411 |
| Apr 1, 2026 | $16.10 | $16.35 | $16.10 | $16.22 | +0.12% | 6,089 |
| Mar 31, 2026 | $16.30 | $16.32 | $16.09 | $16.20 | -1.25% | 34,374 |
| Mar 30, 2026 | $16.43 | $16.43 | $16.27 | $16.41 | -0.15% | 4,450 |
| Mar 27, 2026 | $16.38 | $16.43 | $16.29 | $16.43 | +0.24% | 2,864 |
| Mar 26, 2026 | $16.83 | $16.83 | $16.38 | $16.39 | -2.03% | 6,789 |
| Mar 25, 2026 | $16.60 | $16.75 | $16.60 | $16.73 | +1.03% | 2,384 |
| Mar 24, 2026 | $17.03 | $17.03 | $16.56 | $16.56 | -0.84% | 2,522 |
| Mar 23, 2026 | $16.44 | $16.71 | $16.44 | $16.70 | -0.60% | 2,923 |
| Mar 20, 2026 | $16.98 | $17.00 | $16.71 | $16.80 | -0.59% | 23,392 |
| Mar 19, 2026 | $16.86 | $16.95 | $16.85 | $16.90 | +0.06% | 4,909 |
| Mar 18, 2026 | $16.90 | $16.93 | $16.89 | $16.89 | -0.65% | 5,532 |
| Mar 17, 2026 | $17.03 | $17.03 | $16.95 | $17.00 | +0.01% | 5,089 |
| Mar 16, 2026 | $16.91 | $17.00 | $16.91 | $17.00 | +0.28% | 21,151 |
| Mar 13, 2026 | $17.17 | $17.17 | $16.92 | $16.95 | -0.24% | 12,246 |
| Mar 12, 2026 | $16.95 | $17.00 | $16.90 | $16.99 | +0.18% | 14,238 |
| Mar 11, 2026 | $17.07 | $17.28 | $16.96 | $16.96 | -0.76% | 8,253 |
| Mar 10, 2026 | $17.01 | $17.44 | $16.99 | $17.09 | +0.59% | 2,497 |
| Mar 9, 2026 | $16.94 | $17.04 | $16.91 | $16.99 | +0.06% | 21,758 |
| Mar 6, 2026 | $16.95 | $17.10 | $16.95 | $16.98 | -0.67% | 3,623 |
| Mar 5, 2026 | $17.00 | $17.10 | $17.00 | $17.10 | -0.03% | 2,479 |
| Mar 4, 2026 | $17.04 | $17.12 | $17.04 | $17.10 | +0.12% | 12,665 |
| Mar 3, 2026 | $17.07 | $17.12 | $16.90 | $17.08 | -0.87% | 16,102 |
| Mar 2, 2026 | $17.01 | $17.23 | $17.01 | $17.23 | +0.53% | 4,106 |
| Feb 27, 2026 | $17.24 | $17.26 | $16.98 | $17.14 | -2.67% | 36,585 |
| Feb 26, 2026 | $17.56 | $17.61 | $17.56 | $17.61 | +0.28% | 1,567 |
| Feb 25, 2026 | $17.51 | $17.61 | $17.51 | $17.56 | +0.34% | 1,859 |
| Feb 24, 2026 | $17.32 | $17.67 | $17.32 | $17.50 | -0.55% | 4,666 |
| Feb 23, 2026 | $17.76 | $17.76 | $17.60 | $17.60 | -0.11% | 3,285 |
| Feb 20, 2026 | $17.49 | $17.63 | $17.49 | $17.62 | +0.14% | 6,364 |
| Feb 19, 2026 | $17.60 | $17.60 | $17.59 | $17.59 | +0.34% | 1,666 |
| Feb 18, 2026 | $17.62 | $17.66 | $17.52 | $17.53 | -0.45% | 7,951 |
| Feb 17, 2026 | $17.36 | $17.62 | $17.36 | $17.61 | +1.06% | 6,428 |
| Feb 13, 2026 | $17.41 | $17.50 | $17.36 | $17.43 | +0.43% | 1,820 |
| Feb 12, 2026 | $17.35 | $17.48 | $17.33 | $17.35 | -0.57% | 2,593 |
| Feb 11, 2026 | $17.47 | $17.50 | $17.35 | $17.45 | -0.06% | 5,152 |
| Feb 10, 2026 | $17.38 | $17.46 | $17.38 | $17.46 | +0.46% | 4,858 |
| Feb 9, 2026 | $17.30 | $17.49 | $17.23 | $17.38 | +0.72% | 17,033 |
| Feb 6, 2026 | $17.30 | $17.30 | $17.26 | $17.26 | +0.25% | 2,131 |
| Feb 5, 2026 | $17.25 | $17.37 | $17.21 | $17.21 | -0.22% | 4,340 |
| Feb 4, 2026 | $17.37 | $17.37 | $17.25 | $17.25 | -0.63% | 4,052 |
| Feb 3, 2026 | $17.53 | $17.55 | $17.36 | $17.36 | -0.74% | 4,780 |
| Feb 2, 2026 | $17.50 | $17.62 | $17.41 | $17.49 | +0.34% | 6,981 |
| Jan 30, 2026 | $17.37 | $17.52 | $17.37 | $17.43 | -0.12% | 14,280 |
| Jan 29, 2026 | $17.47 | $17.48 | $17.36 | $17.45 | +0.00% | 13,428 |
| Jan 28, 2026 | $17.40 | $17.48 | $17.39 | $17.45 | -0.06% | 3,011 |
| Jan 27, 2026 | $17.53 | $17.53 | $17.44 | $17.46 | -0.40% | 2,677 |
| Jan 26, 2026 | $17.46 | $17.55 | $17.38 | $17.53 | +0.69% | 8,552 |
| Jan 23, 2026 | $17.46 | $17.55 | $17.36 | $17.41 | -0.23% | 9,221 |
| Jan 22, 2026 | $17.36 | $17.47 | $17.36 | $17.45 | +0.23% | 6,390 |
| Jan 21, 2026 | $17.39 | $17.44 | $17.36 | $17.41 | +0.35% | 6,966 |
| Jan 20, 2026 | $17.33 | $17.41 | $17.21 | $17.35 | -0.40% | 18,583 |
| Jan 16, 2026 | $17.36 | $17.49 | $17.24 | $17.42 | -0.06% | 9,801 |
| Jan 15, 2026 | $17.42 | $17.43 | $17.35 | $17.43 | +0.46% | 6,863 |
| Jan 14, 2026 | $17.38 | $17.38 | $17.15 | $17.35 | -0.06% | 5,706 |
| Jan 13, 2026 | $17.23 | $17.38 | $17.18 | $17.36 | +1.28% | 33,200 |
| Jan 12, 2026 | $17.16 | $17.18 | $17.00 | $17.14 | -0.23% | 11,858 |
| Jan 9, 2026 | $17.26 | $17.26 | $17.05 | $17.18 | +0.41% | 11,371 |
| Jan 8, 2026 | $17.18 | $17.24 | $17.11 | $17.11 | -0.35% | 3,034 |
| Jan 7, 2026 | $17.18 | $17.20 | $17.13 | $17.17 | 0.00% | 3,946 |
| Jan 6, 2026 | $17.15 | $17.24 | $17.15 | $17.17 | 0.00% | 7,239 |
| Jan 5, 2026 | $17.20 | $17.28 | $17.11 | $17.17 | +0.59% | 14,043 |
| Jan 2, 2026 | $16.98 | $17.14 | $16.98 | $17.07 | +0.95% | 5,986 |
| Dec 31, 2025 | $16.89 | $16.92 | $16.89 | $16.91 | +0.06% | 5,625 |
| Dec 30, 2025 | $16.90 | $16.95 | $16.89 | $16.90 | -0.24% | 5,601 |
| Dec 29, 2025 | $16.88 | $17.02 | $16.88 | $16.94 | +0.36% | 3,518 |
| Dec 26, 2025 | $16.97 | $17.10 | $16.85 | $16.88 | -0.53% | 14,368 |
| Dec 24, 2025 | $16.97 | $17.04 | $16.97 | $16.97 | -0.06% | 2,935 |
| Dec 23, 2025 | $16.97 | $17.06 | $16.97 | $16.98 | -0.47% | 7,440 |
| Dec 22, 2025 | $16.98 | $17.10 | $16.97 | $17.06 | +0.35% | 12,020 |
| Dec 19, 2025 | $17.00 | $17.17 | $16.99 | $17.00 | -0.53% | 5,338 |
| Dec 18, 2025 | $16.99 | $17.24 | $16.96 | $17.09 | +0.77% | 9,125 |
| Dec 17, 2025 | $17.02 | $17.10 | $16.96 | $16.96 | -0.82% | 12,268 |
| Dec 16, 2025 | $16.98 | $17.19 | $16.97 | $17.10 | +0.38% | 15,014 |
| Dec 15, 2025 | $17.14 | $17.14 | $16.95 | $17.04 | +0.21% | 7,988 |
| Dec 12, 2025 | $17.16 | $17.16 | $16.94 | $17.00 | -0.76% | 6,890 |
| Dec 11, 2025 | $17.00 | $17.20 | $17.00 | $17.13 | +0.82% | 4,444 |
| Dec 10, 2025 | $16.93 | $16.99 | $16.88 | $16.99 | +0.35% | 4,949 |
| Dec 9, 2025 | $16.90 | $16.99 | $16.79 | $16.93 | +0.24% | 8,009 |
| Dec 8, 2025 | $16.82 | $16.91 | $16.82 | $16.89 | +0.36% | 5,896 |
| Dec 5, 2025 | $16.94 | $16.95 | $16.82 | $16.83 | -0.41% | 7,210 |
| Dec 4, 2025 | $16.92 | $16.92 | $16.90 | $16.90 | -0.24% | 2,334 |
| Dec 3, 2025 | $16.87 | $17.00 | $16.87 | $16.94 | -0.26% | 7,253 |
| Dec 2, 2025 | $16.93 | $17.00 | $16.90 | $16.99 | -0.09% | 7,753 |
| Dec 1, 2025 | $17.04 | $17.16 | $16.91 | $17.00 | -2.07% | 6,363 |
| Nov 28, 2025 | $17.45 | $17.50 | $17.35 | $17.36 | -0.57% | 10,449 |
| Nov 26, 2025 | $17.44 | $17.53 | $17.44 | $17.46 | -0.11% | 5,116 |
| Nov 25, 2025 | $17.40 | $17.54 | $17.40 | $17.48 | +0.69% | 2,939 |
| Nov 24, 2025 | $17.30 | $17.44 | $17.30 | $17.36 | +0.35% | 2,294 |
| Nov 21, 2025 | $17.23 | $17.34 | $17.23 | $17.30 | +0.17% | 3,115 |
| Nov 20, 2025 | $17.43 | $17.43 | $17.20 | $17.27 | -0.75% | 6,516 |
| Nov 19, 2025 | $17.41 | $17.50 | $17.40 | $17.40 | -0.06% | 3,300 |
| Nov 18, 2025 | $17.53 | $17.55 | $17.41 | $17.41 | -0.51% | 7,032 |
| Nov 17, 2025 | $17.63 | $17.64 | $17.50 | $17.50 | -1.13% | 8,411 |
| Nov 14, 2025 | $17.53 | $17.72 | $17.53 | $17.70 | +0.06% | 2,921 |
| Nov 13, 2025 | $17.74 | $17.83 | $17.55 | $17.69 | -1.23% | 5,134 |
| Nov 12, 2025 | $17.89 | $17.99 | $17.82 | $17.91 | -0.03% | 2,985 |
| Nov 11, 2025 | $17.83 | $17.92 | $17.83 | $17.92 | +0.25% | 2,897 |
| Nov 10, 2025 | $18.02 | $18.05 | $17.71 | $17.87 | -0.33% | 2,279 |
| Nov 7, 2025 | $17.94 | $17.94 | $17.54 | $17.93 | +1.64% | 11,137 |
| Nov 6, 2025 | $17.59 | $17.64 | $17.59 | $17.64 | -0.34% | 3,096 |
| Nov 5, 2025 | $17.58 | $17.79 | $17.56 | $17.70 | +0.91% | 6,521 |
| Nov 4, 2025 | $17.75 | $17.77 | $17.52 | $17.54 | -1.41% | 11,186 |
| Nov 3, 2025 | $17.76 | $17.98 | $17.66 | $17.79 | -0.28% | 4,601 |
| Oct 31, 2025 | $18.14 | $18.14 | $17.77 | $17.84 | -0.22% | 5,330 |
| Oct 30, 2025 | $18.05 | $18.05 | $17.85 | $17.88 | -1.27% | 4,003 |
| Oct 29, 2025 | $18.11 | $18.15 | $18.09 | $18.11 | -0.06% | 3,064 |
| Oct 28, 2025 | $18.21 | $18.21 | $18.12 | $18.12 | -0.22% | 1,398 |
| Oct 27, 2025 | $18.06 | $18.25 | $18.04 | $18.16 | -0.11% | 2,004 |
| Oct 24, 2025 | $18.11 | $18.29 | $18.06 | $18.18 | 0.00% | 3,467 |
| Oct 23, 2025 | $18.16 | $18.18 | $18.14 | $18.18 | +0.45% | 2,482 |
| Oct 22, 2025 | $18.17 | $18.17 | $18.10 | $18.10 | -0.45% | 1,735 |
| Oct 21, 2025 | $18.15 | $18.24 | $18.15 | $18.18 | +0.28% | 3,839 |
| Oct 20, 2025 | $18.04 | $18.13 | $17.90 | $18.13 | – | 3,531 |
Seasonality
AFGE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.8% | -1.3% | -0.1% | -1.6% | 0.5% | -0.3% | 1.7% | 0.5% | 1.2% | -2.9% | 1.3% | -0.2% |
| Months up | 6 of 10 | 3 of 10 | 4 of 10 | 5 of 10 | 6 of 9 | 4 of 9 | 6 of 9 | 4 of 9 | 5 of 10 | 3 of 10 | 6 of 9 | 3 of 9 |
| 2026 | 3.1% | -0.1% | -5.5% | 2.7% | -0.2% | -2.7% | 2.0% | -0.6% | 6.1% | -10.0% | ||
| 2025 | -0.4% | 1.3% | -3.4% | -2.8% | -2.2% | 5.4% | -0.2% | 4.8% | 8.0% | -5.4% | -2.7% | -1.0% |
| 2024 | 1.7% | 3.1% | 7.4% | -13.5% | 0.3% | 3.0% | 3.6% | 4.6% | -2.2% | 0.1% | 0.7% | -9.3% |
| 2023 | 8.4% | -2.6% | -4.3% | 4.7% | -4.9% | -0.4% | 0.9% | -1.2% | 0.2% | -3.8% | 7.5% | 7.7% |
| 2022 | -9.8% | -4.9% | -0.5% | -11.7% | 7.6% | -9.5% | 9.1% | -3.1% | -1.8% | -8.5% | 7.6% | -3.1% |
| 2021 | -2.7% | -7.2% | 5.4% | 1.2% | 1.7% | 2.6% | 0.1% | -1.0% | 0.4% | -0.0% | -3.4% | 3.5% |
| 2020 | 0.0% | 0.0% | 0.0% | 0.0% | 7.6% | -1.5% | 1.4% | 2.5% | ||||
| 2019 | 1.6% | 0.4% | -1.3% | 2.4% | 0.5% | -1.7% | -0.2% | 0.7% | -2.2% | 0.2% | -0.4% | 0.0% |
| 2018 | 0.6% | -2.4% | 0.4% | -1.4% | 1.5% | -0.2% | -0.4% | 1.0% | -1.3% | -1.0% | 0.6% | -0.8% |
| 2017 | 5.3% | -1.1% | 0.6% | 2.3% | 0.2% | 0.4% | 0.4% | -0.3% | -2.7% | 0.5% | 0.5% | -1.1% |