American Financial Group Inc (AFGD) stock
AFGDNYSEFire, Marine & Casualty InsuranceFiscal year ends December 31Also trades as AFG, AFGB, AFGC, AFGE
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 5, 2026Score 9/3022% above fair value
$20.46−0.28 (-1.35%)
Close on Nov 5, 2026Market cap $1.70BP/E 1.7Yield 35.58%
Price history
American Financial share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 5, 2026
$20.46
-1.35% on the day
52-week range
$19.20 – $22.92
-10.7% from the high
Change over 52 weeks
-6.7%
From $21.93 on Nov 5, 2025
Average volume
15,283
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $20.25 | $20.88 | $20.11 | $20.46 | +1.39% | 34,541 |
| Oct 2026 | $21.63 | $22.92 | $20.11 | $20.18 | -7.22% | 353,806 |
| Sep 2026 | $20.65 | $22.86 | $20.24 | $21.75 | +4.87% | 414,523 |
| Aug 2026 | $19.66 | $21.42 | $19.37 | $20.74 | +5.44% | 436,451 |
| Jul 2026 | $19.45 | $19.80 | $19.31 | $19.67 | +1.44% | 136,112 |
| Jun 2026 | $19.95 | $19.96 | $19.20 | $19.39 | -2.61% | 160,860 |
| May 2026 | $20.25 | $20.58 | $19.74 | $19.91 | -1.87% | 134,546 |
| Apr 2026 | $19.61 | $20.51 | $19.61 | $20.29 | +3.63% | 119,875 |
| Mar 2026 | $20.96 | $21.05 | $19.58 | $19.58 | -6.58% | 189,998 |
| Feb 2026 | $21.12 | $21.33 | $20.86 | $20.96 | -0.76% | 84,762 |
| Jan 2026 | $20.80 | $21.43 | $20.74 | $21.12 | +1.88% | 145,818 |
| Dec 2025 | $21.13 | $21.66 | $20.73 | $20.73 | -1.71% | 252,024 |
| Nov 2025 | $22.04 | $22.42 | $21.01 | $21.09 | -4.18% | 89,919 |
| Oct 2025 | $22.49 | $22.49 | $21.69 | $22.01 | -0.41% | 99,097 |
| Sep 2025 | $21.44 | $22.80 | $21.16 | $22.10 | +3.08% | 206,942 |
| Aug 2025 | $21.10 | $21.84 | $20.90 | $21.44 | +1.85% | 120,463 |
| Jul 2025 | $20.64 | $21.19 | $20.35 | $21.05 | +1.94% | 154,151 |
| Jun 2025 | $20.00 | $20.65 | $19.85 | $20.65 | +3.72% | 161,035 |
| May 2025 | $20.45 | $20.99 | $19.74 | $19.91 | -2.93% | 221,661 |
| Apr 2025 | $21.60 | $21.86 | $18.19 | $20.51 | -4.43% | 224,603 |
| Mar 2025 | $22.04 | $22.06 | $20.90 | $21.46 | -2.01% | 186,798 |
| Feb 2025 | $21.95 | $22.30 | $21.62 | $21.90 | -0.23% | 182,422 |
| Jan 2025 | $21.85 | $22.56 | $21.03 | $21.95 | +1.43% | 270,060 |
| Dec 2024 | $24.40 | $24.40 | $21.59 | $21.64 | -11.28% | 335,732 |
| Nov 2024 | $24.32 | $25.29 | $23.71 | $24.39 | -1.26% | 134,860 |
| Oct 2024 | $25.41 | $25.61 | $24.43 | $24.70 | -3.06% | 127,514 |
| Sep 2024 | $23.73 | $25.51 | $23.57 | $25.48 | +7.65% | 253,151 |
| Aug 2024 | $24.00 | $24.46 | $23.64 | $23.67 | -1.66% | 151,479 |
| Jul 2024 | $24.04 | $25.00 | $23.35 | $24.07 | -0.12% | 159,924 |
| Jun 2024 | $22.63 | $24.61 | $22.46 | $24.10 | +7.02% | 149,490 |
| May 2024 | $22.75 | $23.52 | $22.14 | $22.52 | -0.53% | 188,941 |
| Apr 2024 | $24.95 | $24.95 | $22.59 | $22.64 | -8.78% | 112,651 |
| Mar 2024 | $23.89 | $25.02 | $23.27 | $24.82 | +4.77% | 134,336 |
| Feb 2024 | $23.54 | $24.01 | $22.95 | $23.69 | +1.46% | 165,045 |
| Jan 2024 | $22.98 | $24.54 | $22.65 | $23.35 | +0.91% | 183,779 |
| Dec 2023 | $21.90 | $23.27 | $21.42 | $23.14 | +5.90% | 403,457 |
| Nov 2023 | $20.61 | $22.99 | $20.61 | $21.85 | +5.30% | 152,519 |
| Oct 2023 | $21.67 | $22.05 | $20.02 | $20.75 | -5.21% | 203,415 |
| Sep 2023 | $22.55 | $22.67 | $21.50 | $21.89 | -3.53% | 168,957 |
| Aug 2023 | $23.06 | $23.11 | $21.33 | $22.69 | -1.97% | 143,790 |
| Jul 2023 | $23.54 | $24.10 | $22.50 | $23.14 | -3.28% | 144,311 |
| Jun 2023 | $22.57 | $24.34 | $22.25 | $23.93 | +5.93% | 114,430 |
| May 2023 | $24.39 | $24.39 | $21.89 | $22.59 | -7.53% | 127,984 |
| Apr 2023 | $21.91 | $24.74 | $21.74 | $24.43 | +10.94% | 203,525 |
| Mar 2023 | $23.66 | $23.73 | $21.45 | $22.02 | -6.50% | 127,381 |
| Feb 2023 | $24.64 | $25.16 | $23.40 | $23.55 | -3.40% | 166,283 |
| Jan 2023 | $21.56 | $25.24 | $21.54 | $24.38 | +13.34% | 194,950 |
| Dec 2022 | $22.26 | $22.96 | $21.30 | $21.51 | -3.28% | 229,307 |
| Nov 2022 | $20.69 | $22.44 | $20.13 | $22.24 | +8.07% | 202,190 |
| Oct 2022 | $22.68 | $22.92 | $20.49 | $20.58 | -9.18% | 179,477 |
| Sep 2022 | $23.51 | $23.51 | $21.95 | $22.66 | -3.37% | 145,163 |
| Aug 2022 | $24.41 | $25.56 | $23.12 | $23.45 | -4.05% | 177,360 |
| Jul 2022 | $23.31 | $24.55 | $23.26 | $24.44 | +4.62% | 94,087 |
| Jun 2022 | $24.66 | $24.87 | $22.02 | $23.36 | -5.27% | 229,805 |
| May 2022 | $24.37 | $24.68 | $22.32 | $24.66 | +0.94% | 220,492 |
| Apr 2022 | $25.20 | $25.48 | $23.60 | $24.43 | -3.71% | 153,655 |
| Mar 2022 | $25.77 | $25.97 | $24.80 | $25.37 | -0.82% | 181,227 |
| Feb 2022 | $27.04 | $27.32 | $24.83 | $25.58 | -5.05% | 185,583 |
| Jan 2022 | $29.15 | $29.15 | $26.55 | $26.94 | -7.68% | 140,092 |
| Dec 2021 | $28.60 | $29.18 | $28.42 | $29.18 | +2.82% | 203,441 |
| Nov 2021 | $28.91 | $29.57 | $28.38 | $28.38 | -1.83% | 306,195 |
| Oct 2021 | $28.26 | $28.91 | $27.76 | $28.91 | +2.37% | 184,030 |
| Sep 2021 | $28.22 | $28.61 | $28.03 | $28.24 | +0.36% | 544,819 |
| Aug 2021 | $28.73 | $29.22 | $28.07 | $28.14 | -2.05% | 349,423 |
| Jul 2021 | $28.37 | $28.73 | $28.36 | $28.73 | +0.84% | 189,243 |
| Jun 2021 | $28.29 | $28.49 | $28.10 | $28.49 | +0.32% | 291,651 |
| May 2021 | $28.32 | $28.44 | $27.71 | $28.40 | +0.57% | 386,470 |
| Apr 2021 | $27.62 | $28.52 | $27.61 | $28.24 | +2.13% | 182,916 |
| Mar 2021 | $26.31 | $27.65 | $26.31 | $27.65 | +4.54% | 315,292 |
| Feb 2021 | $27.53 | $27.70 | $25.85 | $26.45 | -3.78% | 368,538 |
| Jan 2021 | $28.56 | $28.57 | $27.02 | $27.49 | -4.42% | 277,757 |
| Dec 2020 | $27.52 | $28.76 | $27.11 | $28.76 | +4.51% | 311,577 |
| Nov 2020 | $27.36 | $27.79 | $27.15 | $27.52 | +0.81% | 269,351 |
| Oct 2020 | $27.04 | $27.70 | $27.00 | $27.30 | +1.15% | 254,583 |
| Sep 2020 | $27.23 | $27.29 | $26.32 | $26.99 | -0.88% | 308,693 |
| Aug 2020 | $26.54 | $27.38 | $26.38 | $27.23 | +2.56% | 311,686 |
| Jul 2020 | $26.36 | $26.55 | $26.03 | $26.55 | +0.76% | 440,815 |
| Jun 2020 | $25.65 | $26.78 | $25.33 | $26.35 | +3.13% | 1,855,492 |
| May 2020 | $24.93 | $25.55 | $24.93 | $25.55 | – | – |
Seasonality
AFGD return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.9% | -0.5% | -1.1% | -0.0% | -0.3% | 1.7% | 0.9% | 1.3% | 1.2% | -3.1% | 2.3% | -0.5% |
| Months up | 4 of 6 | 3 of 6 | 2 of 6 | 3 of 6 | 3 of 6 | 5 of 7 | 5 of 7 | 3 of 7 | 4 of 7 | 2 of 7 | 5 of 7 | 3 of 6 |
| 2026 | 1.9% | 0.9% | -6.6% | 3.6% | -0.2% | -2.6% | 1.4% | 7.3% | 4.9% | -7.2% | 1.4% | |
| 2025 | 1.4% | 1.4% | -2.0% | -4.4% | -1.2% | 3.7% | 1.9% | 3.6% | 3.1% | -0.4% | -2.6% | -1.7% |
| 2024 | 0.9% | 3.0% | 4.8% | -8.8% | 1.0% | 7.0% | -0.1% | -0.2% | 7.6% | -3.1% | 0.2% | -11.3% |
| 2023 | 13.3% | -2.0% | -6.5% | 10.9% | -6.1% | 5.9% | -3.3% | -0.4% | -3.5% | -5.2% | 7.0% | 5.9% |
| 2022 | -7.7% | -3.7% | -0.8% | -3.7% | 2.5% | -5.3% | 4.6% | -2.7% | -3.4% | -9.2% | 9.8% | -3.3% |
| 2021 | -4.4% | -2.6% | 4.5% | 2.1% | 1.9% | 0.3% | 0.8% | -0.8% | 0.4% | 2.4% | -0.6% | 2.8% |
| 2020 | 3.1% | 0.8% | 2.6% | -0.9% | 1.1% | 0.8% | 4.5% |
See a number that looks wrong?