American Financial Group Inc (AFGD) stock
AFGDNYSEFire, Marine & Casualty InsuranceFiscal year ends December 31Also trades as AFG, AFGB, AFGC, AFGE
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 5, 2026Score 9/3022% above fair value
$20.46−0.28 (-1.35%)
Close on Nov 5, 2026Market cap $1.70BP/E 1.7Yield 35.58%
Price history
American Financial share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 5, 2026
$20.46
-1.35% on the day
52-week range
$19.20 – $22.92
-10.7% from the high
Change over 52 weeks
-6.7%
From $21.93 on Nov 5, 2025
Average volume
15,283
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | $20.50 | $20.63 | $20.35 | $20.46 | -1.35% | 6,552 |
| Nov 4, 2026 | $20.54 | $20.88 | $20.26 | $20.74 | +2.42% | 7,349 |
| Nov 3, 2026 | $20.21 | $20.77 | $20.11 | $20.25 | -0.10% | 12,702 |
| Nov 2, 2026 | $20.25 | $20.48 | $20.18 | $20.27 | +0.45% | 7,938 |
| Oct 30, 2026 | $20.70 | $20.70 | $20.11 | $20.18 | -1.13% | 9,366 |
| Oct 29, 2026 | $20.26 | $20.58 | $20.26 | $20.41 | -0.58% | 5,902 |
| Oct 28, 2026 | $20.83 | $20.85 | $20.46 | $20.53 | -1.53% | 11,229 |
| Oct 27, 2026 | $21.01 | $21.04 | $20.80 | $20.85 | -0.67% | 11,269 |
| Oct 26, 2026 | $21.02 | $21.19 | $20.96 | $20.99 | -0.19% | 7,080 |
| Oct 23, 2026 | $21.58 | $21.58 | $21.02 | $21.03 | -0.38% | 5,628 |
| Oct 22, 2026 | $21.58 | $21.58 | $21.01 | $21.11 | -2.18% | 10,550 |
| Oct 21, 2026 | $21.79 | $21.97 | $21.58 | $21.58 | -0.83% | 3,912 |
| Oct 20, 2026 | $21.90 | $22.08 | $21.60 | $21.76 | +0.79% | 19,532 |
| Oct 19, 2026 | $21.70 | $21.73 | $21.56 | $21.59 | -0.23% | 2,284 |
| Oct 16, 2026 | $21.74 | $22.01 | $21.48 | $21.64 | +0.42% | 7,902 |
| Oct 15, 2026 | $21.86 | $22.25 | $21.52 | $21.55 | -1.28% | 45,010 |
| Oct 14, 2026 | $22.40 | $22.40 | $21.68 | $21.83 | -2.63% | 18,690 |
| Oct 13, 2026 | $22.74 | $22.74 | $22.24 | $22.42 | -0.62% | 18,002 |
| Oct 12, 2026 | $22.37 | $22.92 | $21.96 | $22.56 | +0.40% | 18,038 |
| Oct 9, 2026 | $22.44 | $22.80 | $22.05 | $22.47 | +0.13% | 9,764 |
| Oct 8, 2026 | $21.31 | $22.68 | $21.31 | $22.44 | +0.04% | 18,468 |
| Oct 7, 2026 | $22.39 | $22.80 | $21.83 | $22.43 | -0.09% | 22,495 |
| Oct 6, 2026 | $21.81 | $22.75 | $21.80 | $22.45 | +0.76% | 21,190 |
| Oct 5, 2026 | $22.30 | $22.60 | $22.05 | $22.28 | +0.81% | 14,616 |
| Oct 2, 2026 | $22.14 | $22.44 | $21.95 | $22.10 | -0.18% | 16,683 |
| Oct 1, 2026 | $21.63 | $22.76 | $21.36 | $22.14 | +1.79% | 56,196 |
| Sep 30, 2026 | $21.63 | $22.01 | $21.36 | $21.75 | -1.18% | 12,679 |
| Sep 29, 2026 | $20.63 | $22.80 | $20.63 | $22.01 | +1.48% | 11,932 |
| Sep 28, 2026 | $21.54 | $22.86 | $21.46 | $21.69 | 0.00% | 12,409 |
| Sep 25, 2026 | $21.72 | $21.98 | $21.57 | $21.69 | -0.50% | 11,919 |
| Sep 24, 2026 | $21.60 | $21.99 | $20.95 | $21.80 | +1.54% | 19,432 |
| Sep 23, 2026 | $21.39 | $21.72 | $21.01 | $21.47 | +0.14% | 20,488 |
| Sep 22, 2026 | $21.41 | $21.68 | $21.24 | $21.44 | 0.00% | 17,754 |
| Sep 21, 2026 | $21.52 | $21.82 | $21.27 | $21.44 | -0.60% | 33,447 |
| Sep 18, 2026 | $21.00 | $21.76 | $20.51 | $21.57 | +2.57% | 55,799 |
| Sep 17, 2026 | $20.70 | $21.34 | $20.61 | $21.03 | +2.04% | 20,920 |
| Sep 16, 2026 | $20.58 | $21.01 | $20.35 | $20.61 | +0.15% | 8,510 |
| Sep 15, 2026 | $20.56 | $20.76 | $20.32 | $20.58 | -0.39% | 14,357 |
| Sep 14, 2026 | $20.58 | $20.96 | $20.26 | $20.66 | +0.39% | 19,810 |
| Sep 11, 2026 | $20.88 | $20.88 | $20.47 | $20.58 | +0.10% | 14,231 |
| Sep 10, 2026 | $20.56 | $20.73 | $20.25 | $20.56 | -0.44% | 26,042 |
| Sep 9, 2026 | $20.51 | $20.87 | $20.33 | $20.65 | -0.15% | 18,977 |
| Sep 8, 2026 | $20.86 | $21.00 | $20.58 | $20.68 | -0.82% | 5,956 |
| Sep 4, 2026 | $20.64 | $21.04 | $20.49 | $20.85 | +0.97% | 19,367 |
| Sep 3, 2026 | $20.74 | $21.07 | $20.24 | $20.65 | -0.43% | 13,559 |
| Sep 2, 2026 | $20.36 | $21.09 | $20.25 | $20.74 | +1.57% | 40,759 |
| Sep 1, 2026 | $20.65 | $20.69 | $20.30 | $20.42 | -1.54% | 16,176 |
| Aug 31, 2026 | $20.95 | $20.95 | $20.37 | $20.74 | -1.05% | 25,618 |
| Aug 28, 2026 | $21.18 | $21.18 | $20.69 | $20.96 | -1.04% | 46,942 |
| Aug 27, 2026 | $20.51 | $21.42 | $20.34 | $21.18 | +3.22% | 60,523 |
| Aug 26, 2026 | $19.91 | $21.23 | $19.91 | $20.52 | +0.15% | 10,672 |
| Aug 25, 2026 | $20.50 | $20.50 | $20.22 | $20.49 | +0.94% | 19,458 |
| Aug 24, 2026 | $19.93 | $20.60 | $19.93 | $20.30 | +1.07% | 33,563 |
| Aug 21, 2026 | $20.03 | $20.09 | $19.89 | $20.09 | -0.12% | 3,714 |
| Aug 20, 2026 | $19.87 | $20.19 | $19.86 | $20.11 | +0.30% | 21,235 |
| Aug 19, 2026 | $19.58 | $20.09 | $19.45 | $20.05 | +2.69% | 36,165 |
| Aug 18, 2026 | $19.50 | $19.53 | $19.39 | $19.53 | +0.18% | 3,745 |
| Aug 17, 2026 | $19.49 | $19.60 | $19.40 | $19.49 | -0.05% | 8,557 |
| Aug 14, 2026 | $19.38 | $19.74 | $19.37 | $19.50 | -1.52% | 23,181 |
| Aug 13, 2026 | $19.82 | $19.85 | $19.75 | $19.80 | +0.15% | 12,514 |
| Aug 12, 2026 | $19.67 | $19.81 | $19.67 | $19.77 | +0.56% | 18,799 |
| Aug 11, 2026 | $19.69 | $19.71 | $19.64 | $19.66 | -0.20% | 12,395 |
| Aug 10, 2026 | $19.64 | $19.70 | $19.60 | $19.70 | +0.56% | 21,262 |
| Aug 7, 2026 | $19.59 | $19.64 | $19.51 | $19.59 | +0.05% | 8,215 |
| Aug 6, 2026 | $19.61 | $19.63 | $19.57 | $19.58 | -0.20% | 9,696 |
| Aug 5, 2026 | $19.57 | $19.64 | $19.57 | $19.62 | +0.10% | 16,543 |
| Aug 4, 2026 | $19.58 | $19.66 | $19.58 | $19.60 | -0.25% | 27,262 |
| Aug 3, 2026 | $19.66 | $19.67 | $19.65 | $19.65 | -0.10% | 16,392 |
| Jul 31, 2026 | $19.59 | $19.68 | $19.31 | $19.67 | +0.41% | 18,113 |
| Jul 30, 2026 | $19.55 | $19.60 | $19.51 | $19.59 | +0.51% | 7,831 |
| Jul 29, 2026 | $19.50 | $19.58 | $19.49 | $19.49 | -0.05% | 7,891 |
| Jul 28, 2026 | $19.45 | $19.55 | $19.45 | $19.50 | 0.00% | 3,957 |
| Jul 27, 2026 | $19.46 | $19.54 | $19.45 | $19.50 | +0.46% | 6,833 |
| Jul 24, 2026 | $19.45 | $19.48 | $19.34 | $19.41 | -0.13% | 9,364 |
| Jul 23, 2026 | $19.61 | $19.67 | $19.44 | $19.44 | -1.07% | 3,189 |
| Jul 22, 2026 | $19.70 | $19.70 | $19.65 | $19.65 | -0.28% | 2,365 |
| Jul 21, 2026 | $19.74 | $19.77 | $19.70 | $19.70 | -0.15% | 3,216 |
| Jul 20, 2026 | $19.70 | $19.80 | $19.68 | $19.73 | +0.15% | 11,108 |
| Jul 17, 2026 | $19.62 | $19.70 | $19.62 | $19.70 | -0.15% | 4,820 |
| Jul 16, 2026 | $19.75 | $19.78 | $19.60 | $19.73 | +0.20% | 3,527 |
| Jul 15, 2026 | $19.43 | $19.69 | $19.43 | $19.69 | +0.87% | 4,745 |
| Jul 14, 2026 | $19.45 | $19.59 | $19.45 | $19.52 | +0.26% | 6,743 |
| Jul 13, 2026 | $19.52 | $19.52 | $19.36 | $19.47 | -0.10% | 5,308 |
| Jul 10, 2026 | $19.61 | $19.61 | $19.49 | $19.49 | -0.10% | 2,501 |
| Jul 9, 2026 | $19.61 | $19.61 | $19.42 | $19.51 | -0.10% | 2,872 |
| Jul 8, 2026 | $19.55 | $19.64 | $19.45 | $19.53 | -0.31% | 5,729 |
| Jul 7, 2026 | $19.65 | $19.65 | $19.55 | $19.59 | +0.14% | 4,133 |
| Jul 6, 2026 | $19.55 | $19.60 | $19.55 | $19.56 | -0.09% | 3,323 |
| Jul 2, 2026 | $19.60 | $19.61 | $19.55 | $19.58 | 0.00% | 5,302 |
| Jul 1, 2026 | $19.45 | $19.58 | $19.33 | $19.58 | +0.98% | 13,242 |
| Jun 30, 2026 | $19.55 | $19.55 | $19.20 | $19.39 | -0.54% | 40,904 |
| Jun 29, 2026 | $19.55 | $19.55 | $19.42 | $19.50 | -0.08% | 7,262 |
| Jun 26, 2026 | $19.56 | $19.56 | $19.40 | $19.51 | -0.20% | 7,368 |
| Jun 25, 2026 | $19.71 | $19.71 | $19.45 | $19.55 | -0.23% | 10,802 |
| Jun 24, 2026 | $19.76 | $19.78 | $19.54 | $19.60 | +0.28% | 2,215 |
| Jun 23, 2026 | $19.68 | $19.68 | $19.54 | $19.54 | -0.45% | 3,186 |
| Jun 22, 2026 | $19.64 | $19.64 | $19.56 | $19.63 | -0.21% | 3,854 |
| Jun 18, 2026 | $19.68 | $19.74 | $19.60 | $19.67 | +0.77% | 16,733 |
| Jun 17, 2026 | $19.54 | $19.65 | $19.52 | $19.52 | -0.31% | 5,345 |
| Jun 16, 2026 | $19.56 | $19.70 | $19.52 | $19.58 | +0.15% | 8,171 |
| Jun 15, 2026 | $19.59 | $19.62 | $19.55 | $19.55 | +0.26% | 4,092 |
| Jun 12, 2026 | $19.61 | $19.61 | $19.50 | $19.50 | -0.18% | 4,168 |
| Jun 11, 2026 | $19.38 | $19.58 | $19.38 | $19.54 | +0.96% | 15,324 |
| Jun 10, 2026 | $19.34 | $19.42 | $19.34 | $19.35 | -0.21% | 3,203 |
| Jun 9, 2026 | $19.65 | $19.65 | $19.39 | $19.39 | -0.10% | 4,182 |
| Jun 8, 2026 | $19.54 | $19.54 | $19.41 | $19.41 | -0.46% | 4,898 |
| Jun 5, 2026 | $19.58 | $19.68 | $19.50 | $19.50 | -0.71% | 3,892 |
| Jun 4, 2026 | $19.84 | $19.84 | $19.64 | $19.64 | -0.20% | 3,290 |
| Jun 3, 2026 | $19.74 | $19.74 | $19.68 | $19.68 | -0.80% | 3,306 |
| Jun 2, 2026 | $19.82 | $19.88 | $19.80 | $19.84 | -0.21% | 3,044 |
| Jun 1, 2026 | $19.95 | $19.96 | $19.82 | $19.88 | -0.15% | 5,621 |
| May 29, 2026 | $19.94 | $20.02 | $19.91 | $19.91 | -0.10% | 15,931 |
| May 28, 2026 | $19.94 | $19.99 | $19.90 | $19.93 | +0.35% | 6,200 |
| May 27, 2026 | $19.94 | $19.94 | $19.86 | $19.86 | -0.10% | 2,293 |
| May 26, 2026 | $19.76 | $19.95 | $19.76 | $19.88 | +0.53% | 5,026 |
| May 22, 2026 | $19.94 | $19.94 | $19.75 | $19.78 | +0.13% | 4,508 |
| May 21, 2026 | $19.90 | $19.90 | $19.74 | $19.75 | -0.15% | 4,293 |
| May 20, 2026 | $19.89 | $19.89 | $19.77 | $19.78 | -0.25% | 7,338 |
| May 19, 2026 | $19.90 | $19.98 | $19.77 | $19.83 | -0.45% | 3,763 |
| May 18, 2026 | $20.08 | $20.08 | $19.91 | $19.92 | 0.00% | 9,920 |
| May 15, 2026 | $19.94 | $20.06 | $19.92 | $19.92 | -2.64% | 3,898 |
| May 14, 2026 | $20.55 | $20.55 | $20.39 | $20.46 | +0.15% | 3,328 |
| May 13, 2026 | $20.44 | $20.52 | $20.43 | $20.43 | -0.29% | 10,288 |
| May 12, 2026 | $20.58 | $20.58 | $20.46 | $20.49 | 0.00% | 5,324 |
| May 11, 2026 | $20.49 | $20.50 | $20.45 | $20.49 | +0.20% | 9,620 |
| May 8, 2026 | $20.35 | $20.45 | $20.35 | $20.45 | +0.25% | 1,435 |
| May 7, 2026 | $20.44 | $20.44 | $20.40 | $20.40 | -0.20% | 2,224 |
| May 6, 2026 | $20.43 | $20.50 | $20.43 | $20.44 | 0.00% | 6,855 |
| May 5, 2026 | $20.39 | $20.45 | $20.39 | $20.44 | +0.25% | 4,675 |
| May 4, 2026 | $20.45 | $20.47 | $20.36 | $20.39 | -0.05% | 10,587 |
| May 1, 2026 | $20.25 | $20.52 | $20.25 | $20.40 | +0.54% | 17,040 |
| Apr 30, 2026 | $20.15 | $20.34 | $20.15 | $20.29 | +0.69% | 5,017 |
| Apr 29, 2026 | $20.27 | $20.29 | $20.14 | $20.15 | -0.91% | 7,777 |
| Apr 28, 2026 | $20.39 | $20.39 | $20.21 | $20.34 | -0.02% | 3,633 |
| Apr 27, 2026 | $20.27 | $20.38 | $20.25 | $20.34 | -0.15% | 12,523 |
| Apr 24, 2026 | $20.19 | $20.38 | $20.19 | $20.37 | +0.84% | 1,803 |
| Apr 23, 2026 | $20.33 | $20.33 | $20.20 | $20.20 | -0.30% | 3,262 |
| Apr 22, 2026 | $20.28 | $20.33 | $20.21 | $20.26 | -0.05% | 8,857 |
| Apr 21, 2026 | $20.28 | $20.31 | $20.22 | $20.27 | -0.15% | 2,901 |
| Apr 20, 2026 | $20.36 | $20.38 | $20.30 | $20.30 | -0.90% | 5,522 |
| Apr 17, 2026 | $20.48 | $20.48 | $20.43 | $20.48 | +0.76% | 3,768 |
| Apr 16, 2026 | $20.40 | $20.51 | $20.33 | $20.33 | -0.16% | 2,694 |
| Apr 15, 2026 | $20.45 | $20.46 | $20.36 | $20.36 | -0.16% | 4,212 |
| Apr 14, 2026 | $20.21 | $20.44 | $20.21 | $20.40 | +0.67% | 4,617 |
| Apr 13, 2026 | $20.28 | $20.28 | $20.12 | $20.26 | +0.35% | 5,613 |
| Apr 10, 2026 | $20.31 | $20.31 | $20.16 | $20.19 | -0.30% | 6,168 |
| Apr 9, 2026 | $20.26 | $20.26 | $20.05 | $20.25 | -0.20% | 4,803 |
| Apr 8, 2026 | $20.25 | $20.35 | $20.25 | $20.29 | +1.45% | 2,241 |
| Apr 7, 2026 | $19.85 | $20.07 | $19.75 | $20.00 | +0.50% | 18,915 |
| Apr 6, 2026 | $19.90 | $19.95 | $19.78 | $19.90 | +0.25% | 4,694 |
| Apr 2, 2026 | $19.68 | $19.87 | $19.68 | $19.85 | +0.14% | 4,862 |
| Apr 1, 2026 | $19.61 | $19.86 | $19.61 | $19.82 | +1.24% | 5,993 |
| Mar 31, 2026 | $19.71 | $19.93 | $19.58 | $19.58 | -0.66% | 48,849 |
| Mar 30, 2026 | $19.79 | $19.86 | $19.71 | $19.71 | -0.45% | 3,936 |
| Mar 27, 2026 | $19.90 | $19.90 | $19.66 | $19.80 | -0.90% | 20,782 |
| Mar 26, 2026 | $20.10 | $20.10 | $19.91 | $19.98 | -0.99% | 16,254 |
| Mar 25, 2026 | $20.02 | $20.30 | $20.02 | $20.18 | -0.05% | 1,684 |
| Mar 24, 2026 | $20.10 | $20.19 | $20.09 | $20.19 | -0.15% | 1,487 |
| Mar 23, 2026 | $20.62 | $20.62 | $20.08 | $20.22 | +0.75% | 6,319 |
| Mar 20, 2026 | $20.06 | $20.13 | $20.06 | $20.07 | -1.13% | 4,603 |
| Mar 19, 2026 | $20.25 | $20.49 | $20.25 | $20.30 | -0.54% | 2,159 |
| Mar 18, 2026 | $20.50 | $20.51 | $20.41 | $20.41 | -0.46% | 3,226 |
| Mar 17, 2026 | $20.44 | $20.51 | $20.44 | $20.50 | +0.46% | 2,912 |
| Mar 16, 2026 | $20.48 | $20.49 | $20.41 | $20.41 | -0.44% | 3,380 |
| Mar 13, 2026 | $20.50 | $20.60 | $20.40 | $20.50 | +0.10% | 11,957 |
| Mar 12, 2026 | $20.43 | $20.51 | $20.38 | $20.48 | +0.10% | 9,062 |
| Mar 11, 2026 | $20.50 | $20.61 | $20.46 | $20.46 | -0.29% | 12,323 |
| Mar 10, 2026 | $20.69 | $20.69 | $20.52 | $20.52 | -0.34% | 4,979 |
| Mar 9, 2026 | $20.70 | $20.70 | $20.50 | $20.59 | -0.53% | 4,135 |
| Mar 6, 2026 | $20.75 | $20.90 | $20.61 | $20.70 | -0.72% | 11,361 |
| Mar 5, 2026 | $20.85 | $20.92 | $20.76 | $20.85 | -0.05% | 5,058 |
| Mar 4, 2026 | $20.85 | $20.98 | $20.84 | $20.86 | -0.24% | 4,092 |
| Mar 3, 2026 | $20.70 | $20.91 | $20.70 | $20.91 | -0.52% | 2,804 |
| Mar 2, 2026 | $20.96 | $21.05 | $20.87 | $21.02 | +0.29% | 8,636 |
| Feb 27, 2026 | $21.00 | $21.04 | $20.96 | $20.96 | -0.19% | 5,066 |
| Feb 26, 2026 | $20.95 | $21.00 | $20.91 | $21.00 | 0.00% | 4,571 |
| Feb 25, 2026 | $21.00 | $21.02 | $20.86 | $21.00 | -0.10% | 7,348 |
| Feb 24, 2026 | $21.08 | $21.09 | $20.96 | $21.02 | -0.33% | 7,983 |
| Feb 23, 2026 | $21.05 | $21.12 | $21.04 | $21.09 | -0.22% | 1,287 |
| Feb 20, 2026 | $21.12 | $21.14 | $21.10 | $21.14 | -0.07% | 1,364 |
| Feb 19, 2026 | $21.08 | $21.15 | $21.00 | $21.15 | -0.09% | 1,457 |
| Feb 18, 2026 | $21.15 | $21.19 | $20.89 | $21.17 | +0.28% | 3,191 |
| Feb 17, 2026 | $21.08 | $21.12 | $20.90 | $21.11 | +0.52% | 7,091 |
| Feb 13, 2026 | $20.98 | $21.02 | $20.96 | $21.00 | -1.22% | 6,033 |
| Feb 12, 2026 | $21.24 | $21.33 | $21.21 | $21.26 | +0.22% | 5,427 |
| Feb 11, 2026 | $21.25 | $21.25 | $21.20 | $21.21 | +0.07% | 3,735 |
| Feb 10, 2026 | $21.21 | $21.21 | $21.18 | $21.20 | +0.09% | 2,842 |
| Feb 9, 2026 | $21.14 | $21.18 | $21.05 | $21.18 | +0.24% | 2,733 |
| Feb 6, 2026 | $21.03 | $21.14 | $21.03 | $21.13 | +0.36% | 4,265 |
| Feb 5, 2026 | $21.00 | $21.12 | $21.00 | $21.06 | -0.14% | 3,068 |
| Feb 4, 2026 | $21.12 | $21.12 | $21.05 | $21.09 | +0.12% | 6,052 |
| Feb 3, 2026 | $21.14 | $21.14 | $21.06 | $21.06 | -0.19% | 5,356 |
| Feb 2, 2026 | $21.12 | $21.19 | $21.08 | $21.10 | -0.09% | 5,893 |
| Jan 30, 2026 | $21.10 | $21.18 | $21.10 | $21.12 | -0.19% | 4,249 |
| Jan 29, 2026 | $21.20 | $21.20 | $21.11 | $21.16 | -0.19% | 4,315 |
| Jan 28, 2026 | $21.21 | $21.30 | $21.20 | $21.20 | -0.14% | 3,032 |
| Jan 27, 2026 | $21.32 | $21.41 | $21.21 | $21.23 | -0.28% | 5,093 |
| Jan 26, 2026 | $21.42 | $21.43 | $21.27 | $21.29 | -0.33% | 3,680 |
| Jan 23, 2026 | $21.37 | $21.40 | $21.15 | $21.36 | 0.00% | 3,984 |
| Jan 22, 2026 | $21.19 | $21.40 | $21.10 | $21.36 | +0.85% | 9,718 |
| Jan 21, 2026 | $21.10 | $21.19 | $21.00 | $21.18 | +0.43% | 6,806 |
| Jan 20, 2026 | $21.13 | $21.13 | $20.86 | $21.09 | -0.28% | 17,693 |
| Jan 16, 2026 | $21.22 | $21.29 | $21.15 | $21.15 | -0.14% | 7,956 |
| Jan 15, 2026 | $21.16 | $21.28 | $21.15 | $21.18 | +0.19% | 12,900 |
| Jan 14, 2026 | $21.01 | $21.16 | $21.00 | $21.14 | +0.55% | 8,698 |
| Jan 13, 2026 | $21.03 | $21.03 | $20.97 | $21.03 | +0.31% | 1,608 |
| Jan 12, 2026 | $21.03 | $21.03 | $20.83 | $20.96 | -0.29% | 5,236 |
| Jan 9, 2026 | $20.97 | $21.04 | $20.97 | $21.02 | +0.33% | 5,218 |
| Jan 8, 2026 | $20.96 | $21.01 | $20.90 | $20.95 | -0.05% | 15,000 |
| Jan 7, 2026 | $20.98 | $21.05 | $20.87 | $20.96 | +0.10% | 7,802 |
| Jan 6, 2026 | $21.01 | $21.02 | $20.82 | $20.94 | -0.29% | 5,315 |
| Jan 5, 2026 | $20.98 | $21.09 | $20.96 | $21.00 | +0.24% | 12,154 |
| Jan 2, 2026 | $20.80 | $20.95 | $20.74 | $20.95 | +1.06% | 5,361 |
| Dec 31, 2025 | $20.76 | $20.95 | $20.73 | $20.73 | -0.38% | 21,701 |
| Dec 30, 2025 | $20.76 | $20.94 | $20.76 | $20.81 | +0.02% | 7,561 |
| Dec 29, 2025 | $20.82 | $20.89 | $20.80 | $20.81 | -0.45% | 9,286 |
| Dec 26, 2025 | $20.93 | $20.93 | $20.80 | $20.90 | +0.58% | 5,966 |
| Dec 24, 2025 | $20.83 | $20.94 | $20.76 | $20.78 | -0.24% | 4,439 |
| Dec 23, 2025 | $20.84 | $20.88 | $20.76 | $20.83 | -0.67% | 7,028 |
| Dec 22, 2025 | $20.96 | $21.10 | $20.82 | $20.97 | +0.05% | 26,507 |
| Dec 19, 2025 | $20.91 | $21.06 | $20.85 | $20.96 | -0.52% | 6,576 |
| Dec 18, 2025 | $20.84 | $21.30 | $20.84 | $21.07 | +1.20% | 9,560 |
| Dec 17, 2025 | $20.80 | $20.92 | $20.75 | $20.82 | -0.24% | 8,850 |
| Dec 16, 2025 | $20.84 | $21.02 | $20.78 | $20.87 | -0.02% | 15,593 |
| Dec 15, 2025 | $20.91 | $21.03 | $20.88 | $20.88 | -0.17% | 11,489 |
| Dec 12, 2025 | $20.90 | $20.98 | $20.90 | $20.91 | -0.43% | 8,343 |
| Dec 11, 2025 | $20.86 | $21.11 | $20.86 | $21.00 | +0.62% | 10,281 |
| Dec 10, 2025 | $20.94 | $20.97 | $20.83 | $20.87 | +0.14% | 9,652 |
| Dec 9, 2025 | $20.95 | $21.11 | $20.84 | $20.84 | -0.05% | 21,215 |
| Dec 8, 2025 | $21.04 | $21.05 | $20.82 | $20.85 | -0.87% | 8,022 |
| Dec 5, 2025 | $21.12 | $21.27 | $21.00 | $21.03 | -0.65% | 9,211 |
| Dec 4, 2025 | $21.17 | $21.22 | $20.95 | $21.17 | -0.09% | 7,597 |
| Dec 3, 2025 | $20.91 | $21.38 | $20.91 | $21.19 | -1.17% | 10,827 |
| Dec 2, 2025 | $21.13 | $21.59 | $20.94 | $21.44 | +1.47% | 11,396 |
| Dec 1, 2025 | $21.13 | $21.66 | $21.09 | $21.13 | +0.19% | 20,924 |
| Nov 28, 2025 | $21.09 | $21.09 | $21.09 | $21.09 | +0.14% | 914 |
| Nov 26, 2025 | $21.58 | $21.58 | $21.01 | $21.06 | -0.05% | 4,251 |
| Nov 25, 2025 | $21.22 | $21.34 | $21.07 | $21.07 | -0.94% | 4,816 |
| Nov 24, 2025 | $21.26 | $21.62 | $21.26 | $21.27 | +0.05% | 4,302 |
| Nov 21, 2025 | $21.37 | $21.37 | $21.17 | $21.26 | -1.03% | 6,120 |
| Nov 20, 2025 | $21.34 | $21.52 | $21.33 | $21.48 | +0.34% | 6,111 |
| Nov 19, 2025 | $21.41 | $21.55 | $21.41 | $21.41 | -0.03% | 2,187 |
| Nov 18, 2025 | $21.53 | $21.55 | $21.32 | $21.42 | +0.69% | 1,573 |
| Nov 17, 2025 | $21.60 | $21.65 | $21.27 | $21.27 | -1.53% | 5,753 |
| Nov 14, 2025 | $21.37 | $21.61 | $21.29 | $21.60 | -1.14% | 5,890 |
| Nov 13, 2025 | $21.86 | $21.86 | $21.64 | $21.85 | +0.14% | 11,317 |
| Nov 12, 2025 | $21.87 | $22.19 | $21.81 | $21.82 | -0.32% | 8,996 |
| Nov 11, 2025 | $22.00 | $22.00 | $21.89 | $21.89 | -0.50% | 1,079 |
| Nov 10, 2025 | $22.09 | $22.09 | $21.98 | $22.00 | +0.73% | 6,325 |
| Nov 7, 2025 | $21.90 | $21.90 | $21.84 | $21.84 | -0.09% | 2,204 |
| Nov 6, 2025 | $21.86 | $21.86 | $21.82 | $21.86 | -0.32% | 2,669 |
| Nov 5, 2025 | $21.94 | $22.02 | $21.89 | $21.93 | +0.05% | 2,598 |
| Nov 4, 2025 | $22.39 | $22.39 | $21.88 | $21.92 | -2.10% | 5,527 |
| Nov 3, 2025 | $22.04 | $22.42 | $21.84 | $22.39 | +1.73% | 7,287 |
| Oct 31, 2025 | $21.69 | $22.05 | $21.69 | $22.01 | +0.50% | 11,819 |
| Oct 30, 2025 | $21.81 | $21.98 | $21.77 | $21.90 | 0.00% | 8,204 |
| Oct 29, 2025 | $22.07 | $22.07 | $21.90 | $21.90 | -0.34% | 5,616 |
| Oct 28, 2025 | $22.06 | $22.08 | $21.85 | $21.98 | +0.07% | 5,758 |
| Oct 27, 2025 | $21.75 | $22.03 | $21.75 | $21.96 | +0.23% | 2,640 |
| Oct 24, 2025 | $21.97 | $22.09 | $21.91 | $21.91 | – | 1,781 |
Seasonality
AFGD return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.9% | -0.5% | -1.1% | -0.0% | -0.3% | 1.7% | 0.9% | 1.3% | 1.2% | -3.1% | 2.3% | -0.5% |
| Months up | 4 of 6 | 3 of 6 | 2 of 6 | 3 of 6 | 3 of 6 | 5 of 7 | 5 of 7 | 3 of 7 | 4 of 7 | 2 of 7 | 5 of 7 | 3 of 6 |
| 2026 | 1.9% | 0.9% | -6.6% | 3.6% | -0.2% | -2.6% | 1.4% | 7.3% | 4.9% | -7.2% | 1.4% | |
| 2025 | 1.4% | 1.4% | -2.0% | -4.4% | -1.2% | 3.7% | 1.9% | 3.6% | 3.1% | -0.4% | -2.6% | -1.7% |
| 2024 | 0.9% | 3.0% | 4.8% | -8.8% | 1.0% | 7.0% | -0.1% | -0.2% | 7.6% | -3.1% | 0.2% | -11.3% |
| 2023 | 13.3% | -2.0% | -6.5% | 10.9% | -6.1% | 5.9% | -3.3% | -0.4% | -3.5% | -5.2% | 7.0% | 5.9% |
| 2022 | -7.7% | -3.7% | -0.8% | -3.7% | 2.5% | -5.3% | 4.6% | -2.7% | -3.4% | -9.2% | 9.8% | -3.3% |
| 2021 | -4.4% | -2.6% | 4.5% | 2.1% | 1.9% | 0.3% | 0.8% | -0.8% | 0.4% | 2.4% | -0.6% | 2.8% |
| 2020 | 3.1% | 0.8% | 2.6% | -0.9% | 1.1% | 0.8% | 4.5% |
See a number that looks wrong?